27519 美團摩利五七購Ａ (認購證)
按盤價 
0.115 +0.029 (+33.721%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.086 | 132.500 | 3,850,000 | 52.389 | 1,790,000 | 0.087 | 2,060,000 | 0.085 |
| 30/04/2025 | 0.080 | 130.300 | 3,690,000 | 52.967 | 1,430,000 | 0.083 | 2,260,000 | 0.082 |
| 29/04/2025 | 0.090 | 132.100 | 4,730,000 | 53.765 | 3,220,000 | 0.090 | 1,510,000 | 0.086 |
| 28/04/2025 | 0.078 | 128.400 | 3,620,000 | 54.679 | 1,760,000 | 0.075 | 1,860,000 | 0.075 |
| 25/04/2025 | 0.076 | 127.600 | 2,830,000 | 54.101 | 1,760,000 | 0.085 | 1,070,000 | 0.081 |
| 24/04/2025 | 0.074 | 127.000 | 4,860,000 | 53.877 | 740,000 | 0.074 | 4,120,000 | 0.079 |
| 23/04/2025 | 0.105 | 133.900 | 1,640,000 | 54.537 | 910,000 | 0.101 | 730,000 | 0.102 |
| 22/04/2025 | 0.091 | 130.200 | 1,450,000 | 55.039 | 220,000 | 0.086 | 1,150,000 | 0.085 |
| 17/04/2025 | 0.122 | 136.500 | 970,000 | 54.389 | 530,000 | 0.113 | 440,000 | 0.110 |
| 16/04/2025 | 0.119 | 134.900 | 260,000 | 55.802 | 40,000 | 0.126 | 220,000 | 0.125 |
| 15/04/2025 | 0.180 | 146.800 | 1,410,000 | 54.564 | 710,000 | 0.170 | 700,000 | 0.170 |
| 14/04/2025 | 0.181 | 145.900 | 2,290,000 | 56.430 | 1,190,000 | 0.185 | 1,100,000 | 0.184 |
| 11/04/2025 | 0.175 | 143.500 | 860,000 | 58.168 | 390,000 | 0.171 | 470,000 | 0.174 |
| 10/04/2025 | 0.184 | 145.400 | 40,000 | 57.204 | 10,000 | 0.185 | 30,000 | 0.188 |
| 09/04/2025 | 0.206 | 146.400 | 5,740,000 | 62.322 | 2,870,000 | 0.163 | 2,870,000 | 0.163 |
| 08/04/2025 | 0.160 | 140.600 | 23,500,000 | 57.576 | 11,760,000 | 0.165 | 11,740,000 | 0.165 |
| 07/04/2025 | 0.137 | 134.300 | 4,540,000 | 60.514 | 2,260,000 | 0.153 | 2,280,000 | 0.153 |
| 03/04/2025 | 0.250 | 157.900 | 0 | 50.568 | ||||
| 02/04/2025 | 0.250 | 157.800 | 0 | 50.538 | ||||
| 01/04/2025 | 0.250 | 157.900 | 0 | 49.907 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
