日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.500 | 20.150 | 0 | 71.891 | ||||
30/04/2025 | 0.440 | 19.420 | 0 | 85.334 | ||||
29/04/2025 | 0.435 | 19.020 | 0 | 115.128 | ||||
28/04/2025 | 0.440 | 19.080 | 0 | 112.253 | ||||
25/04/2025 | 0.460 | 19.260 | 0 | 108.832 | ||||
24/04/2025 | 0.460 | 19.240 | 0 | 107.911 | ||||
23/04/2025 | 0.475 | 19.440 | 0 | 104.245 | ||||
22/04/2025 | 0.475 | 19.280 | 0 | 112.532 | ||||
17/04/2025 | 0.530 | 19.500 | 0 | 127.167 | ||||
16/04/2025 | 0.550 | 19.760 | 0 | 124.524 | ||||
15/04/2025 | 0.550 | 19.980 | 0 | 111.012 | ||||
14/04/2025 | 0.550 | 20.200 | 0 | 96.336 | ||||
11/04/2025 | 0.540 | 19.680 | 0 | 113.760 | ||||
10/04/2025 | 0.540 | 20.000 | 0 | 95.868 | ||||
09/04/2025 | 0.470 | 19.240 | 0 | 90.691 | ||||
08/04/2025 | 0.395 | 18.900 | 0 | 57.737 | ||||
07/04/2025 | 0.365 | 17.960 | 0 | 86.764 | ||||
03/04/2025 | 0.460 | 19.460 | 0 | 65.834 | ||||
02/04/2025 | 0.460 | 19.580 | 0 | 56.359 | ||||
01/04/2025 | 0.450 | 19.420 | 0 | 59.216 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |