27521 渣打信證六九購Ａ (認購證)
按盤價 
0.940 +0.040 (+4.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.900 | 230.400 | 0 | 5,000 | 0.010 | ||||
| 19/08/2026 | 0.950 | 233.600 | 0 | 5,000 | 0.010 | ||||
| 18/08/2026 | 1.010 | 235.800 | 0 | 5,000 | 0.010 | ||||
| 17/08/2026 | 1.020 | 238.000 | 0 | 5,000 | 0.010 | ||||
| 14/08/2026 | 0.980 | 234.200 | 0 | 5,000 | 0.010 | ||||
| 13/08/2026 | 1.030 | 238.800 | 0 | 5,000 | 0.010 | ||||
| 12/08/2026 | 0.960 | 233.800 | 0 | 5,000 | 0.010 | ||||
| 11/08/2026 | 0.990 | 234.600 | 2,500 | 5,000 | 0.010 | 2,500 | 1.000 | ||
| 10/08/2026 | 0.970 | 236.000 | 0 | 2,500 | 0.010 | ||||
| 07/08/2026 | 0.950 | 232.200 | 0 | 2,500 | 0.010 | ||||
| 06/08/2026 | 0.980 | 234.400 | 0 | 2,500 | 0.010 | ||||
| 05/08/2026 | 0.980 | 234.000 | 0 | 2,500 | 0.010 | ||||
| 04/08/2026 | 0.980 | 233.400 | 0 | 2,500 | 0.010 | ||||
| 03/08/2026 | 0.980 | 235.200 | 2,500 | 2,500 | 0.010 | 2,500 | 0.980 | ||
| 31/07/2026 | 1.000 | 236.000 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.870 | 229.400 | 15,000 | 0 | 0.000 | 7,500 | 0.870 | 7,500 | 0.803 |
| 29/07/2026 | 0.890 | 229.800 | 40,000 | 0 | 0.000 | 20,000 | 0.905 | 20,000 | 0.775 |
| 28/07/2026 | 0.770 | 221.200 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.800 | 224.400 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.800 | 222.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
