27534 平安華泰六九購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.015 | 53.050 | 0 | 50.343 | ||||
| 09/07/2026 | 0.015 | 53.250 | 0 | 49.624 | ||||
| 08/07/2026 | 0.016 | 53.850 | 0 | 48.691 | ||||
| 07/07/2026 | 0.016 | 52.300 | 0 | 51.315 | ||||
| 06/07/2026 | 0.016 | 52.850 | 0 | 49.937 | ||||
| 03/07/2026 | 0.016 | 52.050 | 150,000 | 50.492 | 150,000 | 0.016 | ||
| 02/07/2026 | 0.015 | 52.300 | 0 | 49.187 | ||||
| 30/06/2026 | 0.015 | 51.050 | 0 | 50.894 | ||||
| 29/06/2026 | 0.015 | 51.900 | 0 | 49.026 | ||||
| 26/06/2026 | 0.015 | 50.550 | 0 | 50.628 | ||||
| 25/06/2026 | 0.016 | 51.950 | 0 | 48.324 | ||||
| 24/06/2026 | 0.018 | 52.850 | 0 | 47.392 | ||||
| 23/06/2026 | 0.018 | 53.600 | 150,000 | 45.787 | 150,000 | 0.018 | ||
| 22/06/2026 | 0.020 | 54.950 | 380,000 | 44.010 | 380,000 | 0.017 | ||
| 18/06/2026 | 0.016 | 53.850 | 710,000 | 43.255 | 330,000 | 0.018 | 380,000 | 0.016 |
| 17/06/2026 | 0.020 | 56.100 | 580,000 | 40.914 | 125,000 | 0.020 | 455,000 | 0.020 |
| 16/06/2026 | 0.024 | 56.350 | 430,000 | 41.692 | 215,000 | 0.024 | 215,000 | 0.026 |
| 15/06/2026 | 0.032 | 57.700 | 610,000 | 41.531 | 305,000 | 0.031 | 305,000 | 0.032 |
| 12/06/2026 | 0.032 | 57.150 | 770,000 | 41.843 | 385,000 | 0.033 | 385,000 | 0.033 |
| 11/06/2026 | 0.030 | 56.850 | 400,000 | 41.601 | 200,000 | 0.031 | 200,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
