27534 美團中銀五五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 132.500 | 0 | 68.365 | ||||
| 30/04/2025 | 0.010 | 130.300 | 0 | 68.771 | ||||
| 29/04/2025 | 0.010 | 132.100 | 0 | 65.111 | ||||
| 28/04/2025 | 0.010 | 128.400 | 0 | 68.894 | ||||
| 25/04/2025 | 0.010 | 127.600 | 0 | 66.574 | ||||
| 24/04/2025 | 0.010 | 127.000 | 0 | 66.307 | ||||
| 23/04/2025 | 0.016 | 133.900 | 0 | 62.658 | ||||
| 22/04/2025 | 0.017 | 130.200 | 0 | 67.405 | ||||
| 17/04/2025 | 0.020 | 136.500 | 0 | 57.491 | ||||
| 16/04/2025 | 0.020 | 134.900 | 40,000 | 58.716 | 40,000 | 0.022 | ||
| 15/04/2025 | 0.042 | 146.800 | 0 | 54.432 | ||||
| 14/04/2025 | 0.042 | 145.900 | 0 | 54.956 | ||||
| 11/04/2025 | 0.040 | 143.500 | 1,875,000 | 55.299 | 1,190,000 | 0.036 | 505,000 | 0.037 |
| 10/04/2025 | 0.037 | 145.400 | 1,720,000 | 51.094 | 845,000 | 0.053 | 400,000 | 0.036 |
| 09/04/2025 | 0.049 | 146.400 | 175,000 | 53.968 | ||||
| 08/04/2025 | 0.030 | 140.600 | 1,180,000 | 52.580 | ||||
| 07/04/2025 | 0.030 | 134.300 | 810,000 | 59.426 | 500,000 | 0.035 | ||
| 03/04/2025 | 0.096 | 157.900 | 21,500,000 | 49.359 | 10,380,000 | 0.099 | 10,445,000 | 0.098 |
| 02/04/2025 | 0.096 | 157.800 | 16,940,000 | 49.028 | 8,440,000 | 0.101 | 8,420,000 | 0.100 |
| 01/04/2025 | 0.103 | 157.900 | 27,545,000 | 50.046 | 13,650,000 | 0.107 | 13,690,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
