27536 港交中銀五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 351.200 | 0 | 58.292 | ||||
| 30/04/2025 | 0.012 | 340.800 | 0 | 55.874 | ||||
| 29/04/2025 | 0.019 | 335.400 | 0 | 58.211 | ||||
| 28/04/2025 | 0.019 | 337.000 | 0 | 58.248 | ||||
| 25/04/2025 | 0.019 | 338.600 | 0 | 57.372 | ||||
| 24/04/2025 | 0.019 | 337.800 | 0 | 56.685 | ||||
| 23/04/2025 | 0.019 | 341.600 | 0 | 57.411 | ||||
| 22/04/2025 | 0.019 | 334.600 | 170,000 | 54.858 | 100,000 | 0.020 | ||
| 17/04/2025 | 0.023 | 331.400 | 20,000 | 53.896 | ||||
| 16/04/2025 | 0.026 | 327.600 | 0 | 53.646 | ||||
| 15/04/2025 | 0.026 | 328.400 | 200,000 | 53.526 | 200,000 | 0.026 | ||
| 14/04/2025 | 0.030 | 334.000 | 105,000 | 56.502 | 100,000 | 0.030 | ||
| 11/04/2025 | 0.039 | 312.400 | 350,000 | 51.502 | 100,000 | 0.039 | ||
| 10/04/2025 | 0.035 | 306.800 | 275,000 | 47.999 | ||||
| 09/04/2025 | 0.050 | 301.600 | 1,240,000 | 50.068 | 10,000 | 0.066 | ||
| 08/04/2025 | 0.051 | 298.600 | 1,080,000 | 48.901 | 640,000 | 0.050 | ||
| 07/04/2025 | 0.061 | 297.000 | 11,115,000 | 50.382 | 1,740,000 | 0.049 | 585,000 | 0.048 |
| 03/04/2025 | 0.012 | 346.400 | 0 | 47.731 | ||||
| 02/04/2025 | 0.012 | 353.800 | 0 | 49.239 | ||||
| 01/04/2025 | 0.012 | 348.000 | 0 | 47.619 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
