日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.017 | 53.100 | 0 | 478.198 | ||||
30/04/2025 | 0.017 | 49.950 | 0 | 372.937 | ||||
29/04/2025 | 0.017 | 47.450 | 0 | 331.483 | ||||
28/04/2025 | 0.017 | 47.500 | 0 | 310.360 | ||||
25/04/2025 | 0.018 | 47.700 | 0 | 267.917 | ||||
24/04/2025 | 0.018 | 48.200 | 0 | 258.689 | ||||
23/04/2025 | 0.018 | 47.450 | 0 | 245.439 | ||||
22/04/2025 | 0.019 | 44.400 | 0 | 225.521 | ||||
17/04/2025 | 0.019 | 41.950 | 0 | 184.038 | ||||
16/04/2025 | 0.019 | 41.250 | 0 | 176.590 | ||||
15/04/2025 | 0.019 | 43.100 | 0 | 179.464 | ||||
14/04/2025 | 0.020 | 43.200 | 0 | 177.139 | ||||
11/04/2025 | 0.020 | 44.250 | 0 | 169.771 | ||||
10/04/2025 | 0.020 | 43.050 | 0 | 162.491 | ||||
09/04/2025 | 0.020 | 41.900 | 0 | 155.581 | ||||
08/04/2025 | 0.020 | 38.900 | 0 | 142.185 | ||||
07/04/2025 | 0.020 | 36.450 | 0 | 130.423 | ||||
03/04/2025 | 0.020 | 45.900 | 0 | 152.560 | ||||
02/04/2025 | 0.020 | 44.550 | 0 | 146.554 | ||||
01/04/2025 | 0.020 | 46.500 | 0 | 149.791 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |