27538 快手國君六甲購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 52.600 | 0 | |||||||
| 11/05/2026 | 51.600 | 0 | 55,445,000 | 79.207 | 10,000 | 0.107 | |||
| 08/05/2026 | 52.950 | 0 | 55,435,000 | 79.193 | 990,000 | 0.114 | |||
| 07/05/2026 | 48.400 | 0 | 54,445,000 | 77.779 | 650,000 | 0.075 | 13,090,000 | 0.075 | |
| 06/05/2026 | 45.000 | 0 | 42,005,000 | 60.007 | 1,060,000 | 0.052 | 31,285,000 | 0.052 | |
| 05/05/2026 | 44.180 | 0 | 11,780,000 | 16.829 | 41,265,000 | 0.049 | 41,575,000 | 0.049 | |
| 04/05/2026 | 0.054 | 44.460 | 34,250,000 | 11,470,000 | 16.386 | 17,900,000 | 0.052 | 16,350,000 | 0.052 |
| 30/04/2026 | 42.900 | 0 | 13,020,000 | 18.600 | 32,405,000 | 0.046 | 32,000,000 | 0.046 | |
| 29/04/2026 | 43.520 | 0 | 13,425,000 | 19.179 | 57,510,000 | 0.045 | 56,835,000 | 0.045 | |
| 28/04/2026 | 42.280 | 0 | 14,100,000 | 20.143 | 24,505,000 | 0.046 | 25,830,000 | 0.046 | |
| 27/04/2026 | 43.640 | 0 | 12,775,000 | 18.250 | 40,430,000 | 0.050 | 41,160,000 | 0.050 | |
| 24/04/2026 | 43.700 | 0 | 12,045,000 | 17.207 | 25,360,000 | 0.047 | 27,665,000 | 0.047 | |
| 23/04/2026 | 44.140 | 0 | 9,740,000 | 13.914 | 9,915,000 | 0.055 | 9,340,000 | 0.055 | |
| 22/04/2026 | 45.340 | 0 | 10,315,000 | 14.736 | 40,210,000 | 0.061 | 44,050,000 | 0.061 | |
| 21/04/2026 | 46.380 | 0 | 6,475,000 | 9.250 | 17,215,000 | 0.069 | 18,380,000 | 0.069 | |
| 20/04/2026 | 46.980 | 0 | 5,310,000 | 7.586 | 34,375,000 | 0.074 | 34,555,000 | 0.074 | |
| 17/04/2026 | 46.460 | 0 | 5,130,000 | 7.329 | 40,430,000 | 0.073 | 43,170,000 | 0.073 | |
| 16/04/2026 | 47.060 | 0 | 2,390,000 | 3.414 | 50,750,000 | 0.072 | 51,755,000 | 0.072 | |
| 15/04/2026 | 45.660 | 0 | 1,385,000 | 1.979 | 40,330,000 | 0.074 | 41,150,000 | 0.074 | |
| 14/04/2026 | 44.640 | 0 | 565,000 | 0.807 | 48,000,000 | 0.071 | 48,055,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
