27545 Ｓ金摩通五十購Ａ (認購證)
按盤價 
0.475 +0.100 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.375 | 2,330.000 | 55,000 | 22.624 | 55,000 | 0.374 | ||
| 30/04/2025 | 0.425 | 2,370.000 | 25,000 | 22.380 | 25,000 | 0.430 | ||
| 29/04/2025 | 0.440 | 2,371.000 | 15,000 | 23.592 | 15,000 | 0.430 | ||
| 28/04/2025 | 0.415 | 2,350.000 | 47,500 | 23.668 | 32,500 | 0.410 | 15,000 | 0.415 |
| 25/04/2025 | 0.435 | 2,365.000 | 310,000 | 23.488 | 310,000 | 0.435 | ||
| 24/04/2025 | 0.475 | 2,387.000 | 387,500 | 24.297 | 212,500 | 0.464 | 172,500 | 0.467 |
| 23/04/2025 | 0.440 | 2,371.000 | 4,137,500 | 23.103 | 3,767,500 | 0.459 | 250,000 | 0.506 |
| 22/04/2025 | 0.620 | 2,500.000 | 820,000 | 22.737 | 590,000 | 0.592 | 175,000 | 0.615 |
| 17/04/2025 | 0.450 | 2,379.000 | 410,000 | 22.603 | 275,000 | 0.451 | 60,000 | 0.455 |
| 16/04/2025 | 0.425 | 2,367.000 | 1,667,500 | 21.805 | 937,500 | 0.396 | 710,000 | 0.419 |
| 15/04/2025 | 0.355 | 2,310.000 | 4,420,000 | 21.888 | 150,000 | 0.357 | 4,265,000 | 0.360 |
| 14/04/2025 | 0.365 | 2,307.000 | 4,220,000 | 22.848 | 3,937,500 | 0.370 | 230,000 | 0.370 |
| 11/04/2025 | 0.350 | 2,297.000 | 3,432,500 | 22.386 | 1,772,500 | 0.344 | 1,480,000 | 0.353 |
| 10/04/2025 | 0.270 | 2,233.000 | 5,157,500 | 21.583 | 402,500 | 0.271 | 4,705,000 | 0.265 |
| 09/04/2025 | 0.218 | 2,180.000 | 430,000 | 21.463 | 330,000 | 0.197 | 100,000 | 0.203 |
| 08/04/2025 | 0.187 | 2,153.000 | 300,000 | 20.788 | 5,000 | 0.170 | 295,000 | 0.181 |
| 07/04/2025 | 0.180 | 2,158.000 | 502,500 | 19.837 | 112,500 | 0.187 | 390,000 | 0.191 |
| 03/04/2025 | 0.260 | 2,243.000 | 0 | 19.578 | ||||
| 02/04/2025 | 0.260 | 2,240.000 | 50,000 | 19.750 | 5,000 | 0.255 | 45,000 | 0.259 |
| 01/04/2025 | 0.270 | 2,243.000 | 75,000 | 20.045 | 75,000 | 0.279 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
