27545 Ｓ金摩通五十購Ａ (認購證)
按盤價 
1.210 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 1.210 | 2,891.000 | 5,000 | 5,000 | 1.200 | |||
| 06/10/2025 | 1.080 | 2,827.000 | 5,000 | 5,000 | 1.080 | |||
| 03/10/2025 | 0.980 | 2,770.000 | 0 | 39.021 | ||||
| 02/10/2025 | 0.980 | 2,773.000 | 42,500 | 42,500 | 0.975 | |||
| 30/09/2025 | 0.960 | 2,751.000 | 7,500 | 47.088 | 7,500 | 0.980 | ||
| 29/09/2025 | 0.890 | 2,728.000 | 907,500 | 7,500 | 0.890 | 900,000 | 0.893 | |
| 26/09/2025 | 0.810 | 2,688.000 | 0 | |||||
| 25/09/2025 | 0.810 | 2,686.000 | 700,000 | 18.853 | 700,000 | 0.770 | ||
| 24/09/2025 | 0.850 | 2,706.000 | 0 | |||||
| 23/09/2025 | 0.820 | 2,689.000 | 700,000 | 27.717 | 700,000 | 0.830 | ||
| 22/09/2025 | 0.740 | 2,657.000 | 40,000 | 40,000 | 0.715 | |||
| 19/09/2025 | 0.690 | 2,618.000 | 0 | 28.991 | ||||
| 18/09/2025 | 0.700 | 2,620.000 | 0 | 31.087 | ||||
| 17/09/2025 | 0.710 | 2,626.000 | 0 | 30.146 | ||||
| 16/09/2025 | 0.720 | 2,642.000 | 15,000 | 15,000 | 0.717 | |||
| 15/09/2025 | 0.660 | 2,611.000 | 0 | |||||
| 12/09/2025 | 0.660 | 2,613.000 | 0 | |||||
| 11/09/2025 | 0.660 | 2,599.000 | 0 | 27.591 | ||||
| 10/09/2025 | 0.680 | 2,615.000 | 0 | 22.977 | ||||
| 09/09/2025 | 0.680 | 2,612.000 | 146,000 | 25.279 | 136,000 | 0.679 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
