27545 Ｓ金摩通五十購Ａ (認購證)
按盤價 
0.405 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.405 | 2,406.000 | 30,000 | 23.903 | 30,000 | 0.405 | ||
| 23/06/2025 | 0.435 | 2,430.000 | 0 | 23.512 | ||||
| 20/06/2025 | 0.435 | 2,422.000 | 0 | 24.309 | ||||
| 19/06/2025 | 0.460 | 2,424.000 | 0 | 26.361 | ||||
| 18/06/2025 | 0.470 | 2,450.000 | 0 | 23.693 | ||||
| 17/06/2025 | 0.470 | 2,451.000 | 5,000 | 23.454 | 5,000 | 0.465 | ||
| 16/06/2025 | 0.520 | 2,471.000 | 0 | 25.472 | ||||
| 13/06/2025 | 0.520 | 2,469.000 | 300,000 | 25.457 | 250,000 | 0.520 | ||
| 12/06/2025 | 0.445 | 2,418.000 | 2,500 | 25.001 | 2,500 | 0.460 | ||
| 11/06/2025 | 0.435 | 2,417.000 | 0 | 24.098 | ||||
| 10/06/2025 | 0.420 | 2,408.000 | 55,000 | 23.830 | 5,000 | 0.405 | 50,000 | 0.405 |
| 09/06/2025 | 0.430 | 2,405.000 | 0 | 25.025 | ||||
| 06/06/2025 | 0.470 | 2,428.000 | 0 | 25.581 | ||||
| 05/06/2025 | 0.475 | 2,438.000 | 250,000 | 24.686 | 250,000 | 0.475 | ||
| 04/06/2025 | 0.460 | 2,428.000 | 0 | 24.483 | ||||
| 03/06/2025 | 0.460 | 2,427.000 | 37,500 | 24.738 | 37,500 | 0.460 | ||
| 02/06/2025 | 0.455 | 2,425.000 | 20,000 | 24.445 | 20,000 | 0.430 | ||
| 30/05/2025 | 0.395 | 2,383.000 | 0 | 23.782 | ||||
| 29/05/2025 | 0.385 | 2,375.000 | 110,000 | 23.714 | 90,000 | 0.375 | 20,000 | 0.370 |
| 28/05/2025 | 0.420 | 2,399.000 | 100,000 | 23.995 | 100,000 | 0.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
