27558 平安匯豐五七沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | 51.827 | |||||
| 02/05/2025 | 46.650 | 0 | 51.356 | |||||
| 30/04/2025 | 46.600 | 0 | 51.220 | |||||
| 29/04/2025 | 46.150 | 0 | 50.975 | |||||
| 28/04/2025 | 46.000 | 0 | 51.830 | |||||
| 25/04/2025 | 45.950 | 0 | 51.786 | |||||
| 24/04/2025 | 45.650 | 0 | 51.711 | |||||
| 23/04/2025 | 45.550 | 0 | 51.216 | 1,180,000 | 0.031 | 1,180,000 | 0.032 | |
| 22/04/2025 | 44.700 | 0 | 52.455 | 530,000 | 0.040 | 530,000 | 0.041 | |
| 17/04/2025 | 43.800 | 0 | 51.629 | 310,000 | 0.045 | 310,000 | 0.047 | |
| 16/04/2025 | 43.300 | 0 | 51.636 | 300,000 | 0.050 | 300,000 | 0.050 | |
| 15/04/2025 | 43.800 | 0 | 51.725 | 170,000 | 0.054 | 170,000 | 0.055 | |
| 14/04/2025 | 43.800 | 0 | 54.087 | 395,000 | 0.057 | 395,000 | 0.058 | |
| 11/04/2025 | 42.650 | 0 | 54.510 | 105,000 | 0.081 | 105,000 | 0.081 | |
| 10/04/2025 | 41.900 | 0 | 54.554 | 695,000 | 0.079 | 695,000 | 0.078 | |
| 09/04/2025 | 41.300 | 0 | 54.150 | 1,675,000 | 0.091 | 1,675,000 | 0.088 | |
| 08/04/2025 | 41.100 | 0 | 50.240 | 9,860,000 | 0.064 | 2,880,000 | 0.078 | |
| 07/04/2025 | 40.800 | 0 | 49.162 | 3,575,000 | 0.051 | 9,150,000 | 0.066 | |
| 03/04/2025 | 46.900 | 0 | 41.535 | 10,000 | 0.012 | |||
| 02/04/2025 | 47.650 | 0 | 43.858 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
