27558 協鑫摩通六甲購Ａ (認購證)
按盤價 
0.025 +0.007 (+38.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.018 | 0.745 | 9,000,000 | 89.094 | 9,000,000 | 0.018 | ||
| 26/08/2026 | 0.015 | 0.730 | 0 | 87.044 | ||||
| 25/08/2026 | 0.013 | 0.695 | 0 | 89.622 | ||||
| 24/08/2026 | 0.013 | 0.705 | 0 | 87.307 | ||||
| 21/08/2026 | 0.011 | 0.720 | 0 | 79.925 | ||||
| 20/08/2026 | 0.011 | 0.710 | 0 | 81.097 | ||||
| 19/08/2026 | 0.011 | 0.720 | 24,000 | 78.988 | 24,000 | 0.011 | ||
| 18/08/2026 | 0.015 | 0.745 | 0 | 80.394 | ||||
| 17/08/2026 | 0.013 | 0.730 | 151,000 | 79.574 | 151,000 | 0.015 | ||
| 14/08/2026 | 0.015 | 0.725 | 0 | 81.859 | ||||
| 13/08/2026 | 0.015 | 0.735 | 730,000 | 79.764 | 630,000 | 0.015 | ||
| 12/08/2026 | 0.023 | 0.765 | 17,350,000 | 83.777 | 17,350,000 | 0.022 | ||
| 11/08/2026 | 0.013 | 0.720 | 500,000 | 78.519 | 500,000 | 0.012 | ||
| 10/08/2026 | 0.018 | 0.730 | 1,063,000 | 83.104 | 1,003,000 | 0.022 | ||
| 07/08/2026 | 0.015 | 0.730 | 664,000 | 78.021 | 664,000 | 0.018 | ||
| 06/08/2026 | 0.013 | 0.670 | 26,000 | 84.554 | 26,000 | 0.013 | ||
| 05/08/2026 | 0.015 | 0.695 | 0 | 82.869 | ||||
| 04/08/2026 | 0.015 | 0.690 | 1,230,000 | 83.265 | 930,000 | 0.011 | 300,000 | 0.015 |
| 03/08/2026 | 0.015 | 0.680 | 944,000 | 84.524 | 944,000 | 0.015 | ||
| 31/07/2026 | 0.010 | 0.610 | 0 | 86.985 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
