27565 理想瑞銀五九沽Ａ (認沽證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.043 | 101.900 | 0 | 67.359 | ||||
| 18/06/2025 | 0.042 | 104.100 | 400,000 | 69.167 | 200,000 | 0.043 | 200,000 | 0.042 |
| 17/06/2025 | 0.036 | 108.600 | 0 | 69.800 | ||||
| 16/06/2025 | 0.033 | 111.200 | 0 | 70.004 | ||||
| 13/06/2025 | 0.035 | 109.800 | 0 | 68.994 | ||||
| 12/06/2025 | 0.031 | 112.800 | 0 | 68.720 | ||||
| 11/06/2025 | 0.029 | 115.700 | 0 | 69.648 | ||||
| 10/06/2025 | 0.029 | 116.700 | 0 | 70.237 | ||||
| 09/06/2025 | 0.029 | 120.000 | 0 | 72.955 | ||||
| 06/06/2025 | 0.031 | 116.800 | 0 | 70.636 | ||||
| 05/06/2025 | 0.030 | 116.800 | 0 | 69.518 | ||||
| 04/06/2025 | 0.032 | 116.400 | 200,000 | 70.405 | 100,000 | 0.030 | 100,000 | 0.030 |
| 03/06/2025 | 0.034 | 116.400 | 200,000 | 71.538 | 100,000 | 0.034 | 100,000 | 0.034 |
| 02/06/2025 | 0.043 | 110.000 | 200,000 | 71.259 | 100,000 | 0.047 | 100,000 | 0.047 |
| 30/05/2025 | 0.039 | 112.300 | 1,200,000 | 69.945 | 600,000 | 0.037 | 600,000 | 0.036 |
| 29/05/2025 | 0.047 | 108.200 | 200,000 | 70.744 | 100,000 | 0.045 | 100,000 | 0.044 |
| 28/05/2025 | 0.047 | 108.900 | 0 | 71.203 | ||||
| 27/05/2025 | 0.043 | 111.700 | 200,000 | 71.492 | 100,000 | 0.046 | 100,000 | 0.047 |
| 26/05/2025 | 0.046 | 109.900 | 470,000 | 71.333 | 270,000 | 0.049 | 200,000 | 0.049 |
| 23/05/2025 | 0.044 | 113.500 | 0 | 72.764 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
