27565 理想瑞銀五九沽Ａ (認沽證)
按盤價 
0.022 +0.008 (+57.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.014 | 102.800 | 180,000 | 63.082 | 180,000 | 0.014 | ||
| 04/08/2025 | 0.017 | 101.200 | 0 | 63.885 | ||||
| 01/08/2025 | 0.017 | 100.500 | 0 | 60.900 | ||||
| 31/07/2025 | 0.015 | 103.800 | 0 | 62.888 | ||||
| 30/07/2025 | 0.015 | 104.500 | 1,070,000 | 63.333 | 1,070,000 | 0.013 | ||
| 29/07/2025 | 0.016 | 119.900 | 0 | 83.905 | ||||
| 28/07/2025 | 0.016 | 115.900 | 0 | 78.463 | ||||
| 25/07/2025 | 0.016 | 116.900 | 0 | 77.622 | ||||
| 24/07/2025 | 0.016 | 118.800 | 0 | 79.132 | ||||
| 23/07/2025 | 0.016 | 121.400 | 0 | 81.323 | ||||
| 22/07/2025 | 0.016 | 120.700 | 0 | 79.922 | ||||
| 21/07/2025 | 0.016 | 122.900 | 0 | 81.601 | ||||
| 18/07/2025 | 0.013 | 124.500 | 0 | 77.032 | ||||
| 17/07/2025 | 0.013 | 124.100 | 200,000 | 76.075 | 200,000 | 0.013 | ||
| 16/07/2025 | 0.015 | 113.100 | 400,000 | 66.864 | 200,000 | 0.015 | 200,000 | 0.015 |
| 15/07/2025 | 0.016 | 113.000 | 100,000 | 67.491 | 100,000 | 0.016 | ||
| 14/07/2025 | 0.016 | 111.500 | 320,000 | 65.305 | 60,000 | 0.016 | 260,000 | 0.016 |
| 11/07/2025 | 0.021 | 108.700 | 400,000 | 66.238 | 400,000 | 0.022 | ||
| 10/07/2025 | 0.022 | 107.100 | 1,630,000 | 64.841 | 680,000 | 0.022 | 950,000 | 0.021 |
| 09/07/2025 | 0.026 | 105.500 | 20,000 | 66.242 | 10,000 | 0.026 | 10,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
