27565 理想瑞銀五九沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.014 | 102.800 | 180,000 | 180,000 | 0.260 | 180,000 | 0.014 | ||
| 04/08/2025 | 0.017 | 101.200 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.017 | 100.500 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.015 | 103.800 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.015 | 104.500 | 1,070,000 | 0 | 0.000 | 1,070,000 | 0.013 | ||
| 29/07/2025 | 0.016 | 119.900 | 0 | 1,070,000 | 1.530 | ||||
| 28/07/2025 | 0.016 | 115.900 | 0 | 1,070,000 | 1.530 | ||||
| 25/07/2025 | 0.016 | 116.900 | 0 | 1,070,000 | 1.530 | ||||
| 24/07/2025 | 0.016 | 118.800 | 0 | 1,070,000 | 1.530 | ||||
| 23/07/2025 | 0.016 | 121.400 | 0 | 1,070,000 | 1.530 | ||||
| 22/07/2025 | 0.016 | 120.700 | 0 | 1,070,000 | 1.530 | ||||
| 21/07/2025 | 0.016 | 122.900 | 0 | 1,070,000 | 1.530 | ||||
| 18/07/2025 | 0.013 | 124.500 | 0 | 1,070,000 | 1.530 | ||||
| 17/07/2025 | 0.013 | 124.100 | 200,000 | 1,070,000 | 1.530 | 200,000 | 0.013 | ||
| 16/07/2025 | 0.015 | 113.100 | 400,000 | 870,000 | 1.240 | 200,000 | 0.015 | 200,000 | 0.015 |
| 15/07/2025 | 0.016 | 113.000 | 100,000 | 870,000 | 1.240 | 100,000 | 0.016 | ||
| 14/07/2025 | 0.016 | 111.500 | 320,000 | 970,000 | 1.390 | 60,000 | 0.016 | 260,000 | 0.016 |
| 11/07/2025 | 0.021 | 108.700 | 400,000 | 770,000 | 1.100 | 400,000 | 0.022 | ||
| 10/07/2025 | 0.022 | 107.100 | 1,630,000 | 370,000 | 0.530 | 680,000 | 0.022 | 950,000 | 0.021 |
| 09/07/2025 | 0.026 | 105.500 | 20,000 | 100,000 | 0.140 | 10,000 | 0.026 | 10,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
