27575 海螺瑞銀六甲購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.035 | 18.900 | 0 | 50.499 | ||||
| 27/05/2026 | 0.034 | 18.870 | 800,000 | 50.117 | 300,000 | 0.033 | 400,000 | 0.035 |
| 26/05/2026 | 0.031 | 18.610 | 100,000 | 50.011 | 100,000 | 0.033 | ||
| 22/05/2026 | 0.032 | 18.640 | 2,250,000 | 49.705 | 1,125,000 | 0.033 | 1,125,000 | 0.033 |
| 21/05/2026 | 0.032 | 18.690 | 90,000 | 49.329 | 70,000 | 0.032 | 20,000 | 0.040 |
| 20/05/2026 | 0.035 | 18.950 | 800,000 | 49.106 | 400,000 | 0.035 | 400,000 | 0.035 |
| 19/05/2026 | 0.039 | 19.240 | 750,000 | 48.997 | 415,000 | 0.041 | 335,000 | 0.041 |
| 18/05/2026 | 0.042 | 19.360 | 840,000 | 49.301 | 420,000 | 0.043 | 400,000 | 0.043 |
| 15/05/2026 | 0.052 | 19.900 | 650,000 | 49.376 | 345,000 | 0.054 | 305,000 | 0.054 |
| 14/05/2026 | 0.060 | 20.340 | 1,480,000 | 49.309 | 735,000 | 0.060 | 745,000 | 0.060 |
| 13/05/2026 | 0.063 | 20.520 | 1,540,000 | 49.076 | 770,000 | 0.063 | 770,000 | 0.063 |
| 12/05/2026 | 0.063 | 20.480 | 780,000 | 49.214 | 415,000 | 0.063 | 365,000 | 0.063 |
| 11/05/2026 | 0.062 | 20.340 | 2,980,000 | 49.510 | 1,330,000 | 0.062 | 1,650,000 | 0.062 |
| 08/05/2026 | 0.054 | 19.900 | 720,000 | 49.097 | 360,000 | 0.053 | 360,000 | 0.054 |
| 07/05/2026 | 0.063 | 20.200 | 2,810,000 | 49.934 | 1,275,000 | 0.069 | 1,515,000 | 0.068 |
| 06/05/2026 | 0.059 | 20.100 | 1,225,000 | 49.241 | 615,000 | 0.049 | 610,000 | 0.048 |
| 05/05/2026 | 0.047 | 19.480 | 230,000 | 48.714 | 115,000 | 0.047 | 115,000 | 0.046 |
| 04/05/2026 | 0.055 | 19.750 | 90,000 | 49.621 | 45,000 | 0.055 | 45,000 | 0.055 |
| 30/04/2026 | 0.053 | 19.560 | 75,000 | 49.467 | 25,000 | 0.053 | 50,000 | 0.054 |
| 29/04/2026 | 0.060 | 20.080 | 20,000 | 48.761 | 20,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
