27587 美團韓投五五購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.014 | 132.500 | 95,000 | 73.187 | ||||
| 30/04/2025 | 0.014 | 130.300 | 0 | 73.568 | ||||
| 29/04/2025 | 0.014 | 132.100 | 0 | 69.695 | ||||
| 28/04/2025 | 0.014 | 128.400 | 0 | 73.655 | ||||
| 25/04/2025 | 0.016 | 127.600 | 0 | 73.180 | ||||
| 24/04/2025 | 0.016 | 127.000 | 0 | 72.868 | ||||
| 23/04/2025 | 0.016 | 133.900 | 0 | 62.658 | ||||
| 22/04/2025 | 0.016 | 130.200 | 0 | 66.520 | ||||
| 17/04/2025 | 0.018 | 136.500 | 0 | 56.088 | ||||
| 16/04/2025 | 0.018 | 134.900 | 180,000 | 57.296 | 180,000 | 0.022 | ||
| 15/04/2025 | 0.035 | 146.800 | 100,000 | 51.440 | 100,000 | 0.035 | ||
| 14/04/2025 | 0.040 | 145.900 | 0 | 54.120 | ||||
| 11/04/2025 | 0.040 | 143.500 | 600,000 | 55.299 | 600,000 | 0.041 | ||
| 10/04/2025 | 0.041 | 145.400 | 0 | 52.734 | ||||
| 09/04/2025 | 0.050 | 146.400 | 0 | 54.334 | ||||
| 08/04/2025 | 0.027 | 140.600 | 1,305,000 | 51.104 | 955,000 | 0.031 | 100,000 | 0.024 |
| 07/04/2025 | 0.029 | 134.300 | 995,000 | 58.901 | 300,000 | 0.032 | ||
| 03/04/2025 | 0.089 | 157.900 | 0 | 47.642 | ||||
| 02/04/2025 | 0.087 | 157.800 | 230,000 | 46.833 | 230,000 | 0.084 | ||
| 01/04/2025 | 0.091 | 157.900 | 0 | 47.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
