27594 阿里摩通五九沽Ａ (認沽證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.040 | 122.000 | 28,085,000 | 52.367 | 16,235,000 | 0.041 | 11,370,000 | 0.040 |
| 30/04/2025 | 0.046 | 117.500 | 31,245,000 | 50.954 | 15,225,000 | 0.050 | 15,670,000 | 0.048 |
| 29/04/2025 | 0.050 | 115.000 | 20,225,000 | 50.149 | 6,240,000 | 0.051 | 13,210,000 | 0.052 |
| 28/04/2025 | 0.054 | 115.200 | 22,435,000 | 51.499 | 11,310,000 | 0.055 | 10,760,000 | 0.055 |
| 25/04/2025 | 0.058 | 115.600 | 617,360,000 | 52.657 | 297,010,000 | 0.056 | 307,765,000 | 0.056 |
| 24/04/2025 | 0.064 | 113.800 | 42,160,000 | 52.907 | 26,290,000 | 0.063 | 15,335,000 | 0.063 |
| 23/04/2025 | 0.060 | 116.000 | 46,395,000 | 53.303 | 15,520,000 | 0.061 | 28,375,000 | 0.061 |
| 22/04/2025 | 0.077 | 110.000 | 369,560,000 | 53.106 | 181,760,000 | 0.080 | 187,790,000 | 0.080 |
| 17/04/2025 | 0.088 | 108.700 | 250,115,000 | 54.173 | 117,730,000 | 0.096 | 127,985,000 | 0.096 |
| 16/04/2025 | 0.100 | 105.400 | 17,545,000 | 53.970 | 11,860,000 | 0.099 | 5,400,000 | 0.101 |
| 15/04/2025 | 0.085 | 109.900 | 198,905,000 | 54.134 | 93,370,000 | 0.085 | 104,485,000 | 0.085 |
| 14/04/2025 | 0.100 | 108.200 | 172,175,000 | 56.364 | 87,405,000 | 0.096 | 84,460,000 | 0.096 |
| 11/04/2025 | 0.118 | 103.000 | 123,955,000 | 55.189 | 58,530,000 | 0.120 | 60,425,000 | 0.119 |
| 10/04/2025 | 0.105 | 104.800 | 600,435,000 | 53.714 | 296,975,000 | 0.093 | 297,190,000 | 0.093 |
| 09/04/2025 | 0.111 | 103.600 | 180,925,000 | 53.824 | 93,735,000 | 0.124 | 81,480,000 | 0.124 |
| 08/04/2025 | 0.104 | 102.500 | 51,260,000 | 50.861 | 27,910,000 | 0.104 | 13,075,000 | 0.114 |
| 07/04/2025 | 0.119 | 101.300 | 37,140,000 | 53.059 | 10,145,000 | 0.081 | ||
| 03/04/2025 | 0.030 | 123.500 | 4,020,000 | 45.253 | ||||
| 02/04/2025 | 0.023 | 130.000 | 0 | 45.811 | ||||
| 01/04/2025 | 0.023 | 129.800 | 205,000 | 45.652 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
