27594 阿里摩通五九沽Ａ (認沽證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.022 | 110.000 | 415,000 | 13,775,000 | 13.775 | 270,000 | 0.021 | 145,000 | 0.022 |
| 18/06/2025 | 0.020 | 112.200 | 1,165,000 | 13,900,000 | 13.900 | 935,000 | 0.022 | 150,000 | 0.021 |
| 17/06/2025 | 0.021 | 114.800 | 1,150,000 | 14,685,000 | 14.685 | 35,000 | 0.021 | 1,090,000 | 0.021 |
| 16/06/2025 | 0.023 | 112.900 | 140,000 | 13,630,000 | 13.630 | 40,000 | 0.024 | 70,000 | 0.025 |
| 13/06/2025 | 0.025 | 112.000 | 930,000 | 13,600,000 | 13.600 | 735,000 | 0.025 | 195,000 | 0.025 |
| 12/06/2025 | 0.022 | 114.600 | 340,000 | 14,140,000 | 14.140 | 170,000 | 0.022 | 140,000 | 0.021 |
| 11/06/2025 | 0.022 | 118.400 | 145,000 | 14,170,000 | 14.170 | 65,000 | 0.022 | 80,000 | 0.022 |
| 10/06/2025 | 0.023 | 116.838 | 135,000 | 14,155,000 | 14.155 | 135,000 | 0.023 | ||
| 09/06/2025 | 0.023 | 117.338 | 290,000 | 14,290,000 | 14.290 | 55,000 | 0.023 | 180,000 | 0.023 |
| 06/06/2025 | 0.024 | 114.638 | 355,000 | 14,165,000 | 14.165 | 350,000 | 0.024 | 5,000 | 0.025 |
| 05/06/2025 | 0.023 | 116.338 | 460,000 | 14,510,000 | 14.510 | 175,000 | 0.024 | 255,000 | 0.024 |
| 04/06/2025 | 0.026 | 112.638 | 175,000 | 14,430,000 | 14.430 | 105,000 | 0.026 | 70,000 | 0.027 |
| 03/06/2025 | 0.027 | 111.938 | 200,000 | 14,465,000 | 14.465 | 100,000 | 0.028 | 100,000 | 0.028 |
| 02/06/2025 | 0.030 | 111.238 | 8,175,000 | 14,465,000 | 14.465 | 8,000,000 | 0.034 | 175,000 | 0.033 |
| 30/05/2025 | 0.027 | 111.938 | 2,095,000 | 22,290,000 | 22.290 | 1,280,000 | 0.027 | 815,000 | 0.027 |
| 29/05/2025 | 0.024 | 116.138 | 11,710,000 | 22,755,000 | 22.755 | 10,985,000 | 0.024 | 615,000 | 0.022 |
| 28/05/2025 | 0.025 | 113.738 | 600,000 | 33,125,000 | 33.125 | 485,000 | 0.024 | ||
| 27/05/2025 | 0.024 | 116.038 | 4,770,000 | 33,610,000 | 33.610 | 4,565,000 | 0.027 | 205,000 | 0.028 |
| 26/05/2025 | 0.027 | 114.938 | 7,875,000 | 37,970,000 | 37.970 | 4,570,000 | 0.025 | 3,220,000 | 0.027 |
| 23/05/2025 | 0.025 | 116.838 | 1,935,000 | 39,320,000 | 39.320 | 1,550,000 | 0.026 | 385,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
