27597 京東摩通五七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.010 | 124.800 | 0 | 51.000 | ||||
| 04/07/2025 | 0.010 | 124.200 | 0 | 45.482 | ||||
| 03/07/2025 | 0.010 | 125.300 | 0 | 46.709 | ||||
| 02/07/2025 | 0.010 | 128.000 | 0 | 51.043 | ||||
| 30/06/2025 | 0.010 | 127.900 | 0 | 48.602 | ||||
| 27/06/2025 | 0.010 | 130.300 | 0 | 49.878 | ||||
| 26/06/2025 | 0.010 | 130.100 | 0 | 48.618 | ||||
| 25/06/2025 | 0.010 | 129.800 | 0 | 47.254 | ||||
| 24/06/2025 | 0.010 | 126.600 | 0 | 41.110 | ||||
| 23/06/2025 | 0.010 | 124.800 | 715,000 | 37.321 | 100,000 | 0.010 | 615,000 | 0.016 |
| 20/06/2025 | 0.012 | 125.600 | 3,800,000 | 39.287 | 500,000 | 0.011 | 3,300,000 | 0.012 |
| 19/06/2025 | 0.014 | 124.700 | 550,000 | 39.346 | 550,000 | 0.014 | ||
| 18/06/2025 | 0.013 | 129.400 | 0 | 45.354 | ||||
| 17/06/2025 | 0.013 | 131.500 | 0 | 47.864 | ||||
| 16/06/2025 | 0.013 | 130.900 | 0 | 46.344 | ||||
| 13/06/2025 | 0.013 | 129.800 | 120,000 | 43.023 | 120,000 | 0.013 | ||
| 12/06/2025 | 0.011 | 131.400 | 50,000 | 42.452 | 50,000 | 0.011 | ||
| 11/06/2025 | 0.010 | 133.900 | 100,000 | 43.956 | 100,000 | 0.010 | ||
| 10/06/2025 | 0.014 | 131.900 | 60,000 | 45.412 | 60,000 | 0.014 | ||
| 09/06/2025 | 0.012 | 134.000 | 270,000 | 45.429 | 230,000 | 0.012 | 40,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
