27598 新保摩通五甲購Ｂ (認購證)
按盤價 
1.910 +0.150 (+8.523%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 1.760 | 43.800 | 119,000 | 60.312 | ||||
| 02/07/2025 | 1.680 | 43.100 | 160,000 | 54.974 | 50,000 | 1.670 | ||
| 30/06/2025 | 1.690 | 42.750 | 4,000 | 68.045 | ||||
| 27/06/2025 | 1.740 | 43.750 | 1,380,000 | 52.846 | ||||
| 26/06/2025 | 1.870 | 45.000 | 124,000 | 56.971 | ||||
| 25/06/2025 | 1.870 | 44.500 | 988,000 | 71.698 | 836,000 | 1.818 | ||
| 24/06/2025 | 1.640 | 42.450 | 154,000 | 60.399 | 154,000 | 1.625 | ||
| 23/06/2025 | 1.470 | 40.650 | 8,000 | 59.239 | 8,000 | 1.370 | ||
| 20/06/2025 | 1.350 | 39.500 | 2,000 | 54.760 | 2,000 | 1.330 | ||
| 19/06/2025 | 1.220 | 37.900 | 60,000 | 58.035 | 10,000 | 1.330 | ||
| 18/06/2025 | 1.330 | 39.200 | 104,000 | 56.291 | 40,000 | 1.293 | ||
| 17/06/2025 | 1.340 | 39.150 | 5,000 | 59.584 | 2,000 | 1.320 | 3,000 | 1.350 |
| 16/06/2025 | 1.280 | 38.350 | 118,000 | 61.846 | 118,000 | 1.267 | ||
| 13/06/2025 | 1.230 | 37.700 | 116,000 | 62.654 | 100,000 | 1.260 | 16,000 | 1.255 |
| 12/06/2025 | 1.240 | 37.900 | 54,000 | 60.957 | 11,000 | 1.240 | 33,000 | 1.255 |
| 11/06/2025 | 1.260 | 38.200 | 128,000 | 59.442 | 91,000 | 1.250 | 25,000 | 1.262 |
| 10/06/2025 | 1.100 | 36.450 | 0 | 57.891 | ||||
| 09/06/2025 | 1.080 | 36.100 | 100,000 | 59.602 | 100,000 | 1.070 | ||
| 06/06/2025 | 1.070 | 35.750 | 0 | 62.587 | ||||
| 05/06/2025 | 1.070 | 35.950 | 0 | 59.379 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
