27598 新保摩通五甲購Ｂ (認購證)
按盤價 
2.370 +0.160 (+7.240%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 2.210 | 46.600 | 0 | 3,414,000 | 4.877 | ||||
| 10/10/2025 | 2.320 | 47.780 | 19,000 | 3,414,000 | 4.877 | ||||
| 09/10/2025 | 2.250 | 47.000 | 10,000 | 3,414,000 | 4.877 | ||||
| 08/10/2025 | 2.160 | 46.400 | 0 | 3,414,000 | 4.877 | ||||
| 06/10/2025 | 2.150 | 46.060 | 24,000 | 3,414,000 | 4.877 | ||||
| 03/10/2025 | 2.110 | 45.640 | 0 | 3,414,000 | 4.877 | ||||
| 02/10/2025 | 2.160 | 46.160 | 0 | 3,414,000 | 4.877 | ||||
| 30/09/2025 | 2.160 | 46.160 | 0 | 3,414,000 | 4.877 | ||||
| 29/09/2025 | 2.100 | 45.580 | 70,000 | 3,414,000 | 4.877 | ||||
| 26/09/2025 | 1.830 | 42.980 | 0 | 3,414,000 | 4.877 | ||||
| 25/09/2025 | 1.750 | 42.120 | 0 | 3,414,000 | 4.877 | ||||
| 24/09/2025 | 1.810 | 42.780 | 0 | 3,414,000 | 4.877 | ||||
| 23/09/2025 | 1.810 | 42.780 | 20,000 | 3,414,000 | 4.877 | ||||
| 22/09/2025 | 1.850 | 42.880 | 0 | 3,414,000 | 4.877 | ||||
| 19/09/2025 | 1.890 | 43.460 | 0 | 3,414,000 | 4.877 | ||||
| 18/09/2025 | 1.930 | 43.640 | 27,000 | 3,414,000 | 4.877 | 7,000 | 1.950 | ||
| 17/09/2025 | 2.020 | 44.860 | 0 | 3,421,000 | 4.887 | ||||
| 16/09/2025 | 1.980 | 44.180 | 0 | 3,421,000 | 4.887 | ||||
| 15/09/2025 | 2.210 | 46.500 | 0 | 3,421,000 | 4.887 | ||||
| 12/09/2025 | 2.320 | 47.820 | 0 | 3,421,000 | 4.887 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
