27598 新保摩通五甲購Ｂ (認購證)
按盤價 
1.910 +0.150 (+8.523%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 1.760 | 43.800 | 119,000 | 3,421,000 | 4.887 | ||||
| 02/07/2025 | 1.680 | 43.100 | 160,000 | 3,421,000 | 4.887 | 50,000 | 1.670 | ||
| 30/06/2025 | 1.690 | 42.750 | 4,000 | 3,471,000 | 4.959 | ||||
| 27/06/2025 | 1.740 | 43.750 | 1,380,000 | 3,471,000 | 4.959 | ||||
| 26/06/2025 | 1.870 | 45.000 | 124,000 | 3,471,000 | 4.959 | ||||
| 25/06/2025 | 1.870 | 44.500 | 988,000 | 3,471,000 | 4.959 | 836,000 | 1.818 | ||
| 24/06/2025 | 1.640 | 42.450 | 154,000 | 2,635,000 | 3.764 | 154,000 | 1.625 | ||
| 23/06/2025 | 1.470 | 40.650 | 8,000 | 2,481,000 | 3.544 | 8,000 | 1.370 | ||
| 20/06/2025 | 1.350 | 39.500 | 2,000 | 2,473,000 | 3.533 | 2,000 | 1.330 | ||
| 19/06/2025 | 1.220 | 37.900 | 60,000 | 2,471,000 | 3.530 | 10,000 | 1.330 | ||
| 18/06/2025 | 1.330 | 39.200 | 104,000 | 2,461,000 | 3.516 | 40,000 | 1.293 | ||
| 17/06/2025 | 1.340 | 39.150 | 5,000 | 2,501,000 | 3.573 | 2,000 | 1.320 | 3,000 | 1.350 |
| 16/06/2025 | 1.280 | 38.350 | 118,000 | 2,500,000 | 3.571 | 118,000 | 1.267 | ||
| 13/06/2025 | 1.230 | 37.700 | 116,000 | 2,382,000 | 3.403 | 100,000 | 1.260 | 16,000 | 1.255 |
| 12/06/2025 | 1.240 | 37.900 | 54,000 | 2,466,000 | 3.523 | 11,000 | 1.240 | 33,000 | 1.255 |
| 11/06/2025 | 1.260 | 38.200 | 128,000 | 2,444,000 | 3.491 | 91,000 | 1.250 | 25,000 | 1.262 |
| 10/06/2025 | 1.100 | 36.450 | 0 | 2,510,000 | 3.586 | ||||
| 09/06/2025 | 1.080 | 36.100 | 100,000 | 2,510,000 | 3.586 | 100,000 | 1.070 | ||
| 06/06/2025 | 1.070 | 35.750 | 0 | 2,610,000 | 3.729 | ||||
| 05/06/2025 | 1.070 | 35.950 | 0 | 2,610,000 | 3.729 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
