27604 中軟匯豐五乙購Ａ (認購證)
按盤價 
0.127 -0.011 (-7.971%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.138 | 4.710 | 900,000 | 86.577 | 450,000 | 0.141 | 450,000 | 0.149 |
| 18/06/2025 | 0.150 | 4.810 | 0 | 87.470 | ||||
| 17/06/2025 | 0.162 | 4.950 | 0 | 86.876 | ||||
| 16/06/2025 | 0.171 | 5.050 | 300,000 | 86.443 | 150,000 | 0.171 | 150,000 | 0.171 |
| 13/06/2025 | 0.161 | 5.010 | 0 | 83.656 | ||||
| 12/06/2025 | 0.162 | 4.930 | 600,000 | 86.402 | 300,000 | 0.159 | 300,000 | 0.157 |
| 11/06/2025 | 0.156 | 4.880 | 0 | 85.720 | ||||
| 10/06/2025 | 0.153 | 4.780 | 2,700,000 | 87.764 | 1,350,000 | 0.162 | 1,350,000 | 0.164 |
| 09/06/2025 | 0.188 | 5.160 | 0 | 86.974 | ||||
| 06/06/2025 | 0.180 | 5.060 | 0 | 86.976 | ||||
| 05/06/2025 | 0.183 | 5.080 | 0 | 87.096 | ||||
| 04/06/2025 | 0.172 | 4.940 | 0 | 87.801 | ||||
| 03/06/2025 | 0.174 | 4.970 | 0 | 87.397 | ||||
| 02/06/2025 | 0.174 | 4.950 | 0 | 87.838 | ||||
| 30/05/2025 | 0.182 | 5.000 | 0 | 89.992 | ||||
| 29/05/2025 | 0.188 | 5.107 | 0 | 86.494 | ||||
| 28/05/2025 | 0.172 | 4.907 | 0 | 87.516 | ||||
| 27/05/2025 | 0.184 | 5.037 | 0 | 86.656 | ||||
| 26/05/2025 | 0.184 | 5.027 | 0 | 86.773 | ||||
| 23/05/2025 | 0.184 | 5.007 | 0 | 86.805 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
