27621 美團摩利五九購Ｂ (認購證)
按盤價 
0.138 +0.028 (+25.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.110 | 132.500 | 1,190,000 | 52.620 | 620,000 | 0.112 | 570,000 | 0.110 |
| 30/04/2025 | 0.105 | 130.300 | 2,820,000 | 53.472 | 1,260,000 | 0.109 | 1,560,000 | 0.108 |
| 29/04/2025 | 0.117 | 132.100 | 2,770,000 | 54.785 | 1,490,000 | 0.124 | 1,280,000 | 0.121 |
| 28/04/2025 | 0.103 | 128.400 | 1,560,000 | 54.923 | 510,000 | 0.106 | 1,050,000 | 0.100 |
| 25/04/2025 | 0.101 | 127.600 | 800,000 | 54.693 | 550,000 | 0.104 | 250,000 | 0.106 |
| 24/04/2025 | 0.099 | 127.000 | 1,660,000 | 54.600 | 240,000 | 0.105 | 1,420,000 | 0.109 |
| 23/04/2025 | 0.129 | 133.900 | 1,370,000 | 54.871 | 870,000 | 0.125 | 500,000 | 0.126 |
| 22/04/2025 | 0.115 | 130.200 | 860,000 | 55.237 | 60,000 | 0.109 | 800,000 | 0.112 |
| 17/04/2025 | 0.147 | 136.500 | 1,380,000 | 55.491 | 720,000 | 0.138 | 660,000 | 0.130 |
| 16/04/2025 | 0.141 | 134.900 | 710,000 | 55.707 | 110,000 | 0.151 | 580,000 | 0.155 |
| 15/04/2025 | 0.199 | 146.800 | 840,000 | 55.001 | 180,000 | 0.193 | 660,000 | 0.194 |
| 14/04/2025 | 0.199 | 145.900 | 950,000 | 56.096 | 490,000 | 0.201 | 460,000 | 0.201 |
| 11/04/2025 | 0.195 | 143.500 | 1,740,000 | 57.861 | 760,000 | 0.194 | 970,000 | 0.193 |
| 10/04/2025 | 0.201 | 145.400 | 2,330,000 | 56.577 | 970,000 | 0.222 | 1,360,000 | 0.218 |
| 09/04/2025 | 0.220 | 146.400 | 4,390,000 | 59.859 | 2,240,000 | 0.180 | 2,000,000 | 0.177 |
| 08/04/2025 | 0.177 | 140.600 | 8,780,000 | 56.522 | 4,390,000 | 0.188 | 4,390,000 | 0.188 |
| 07/04/2025 | 0.160 | 134.300 | 2,450,000 | 60.104 | 1,240,000 | 0.183 | 1,210,000 | 0.182 |
| 03/04/2025 | 0.255 | 157.900 | 300,000 | 50.549 | 200,000 | 0.270 | 100,000 | 0.255 |
| 02/04/2025 | 0.255 | 157.800 | 0 | 50.540 | ||||
| 01/04/2025 | 0.255 | 157.900 | 0 | 50.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
