27622 美團摩利五五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 132.500 | 0 | 77.677 | ||||
| 30/04/2025 | 0.010 | 130.300 | 0 | 77.438 | ||||
| 29/04/2025 | 0.010 | 132.100 | 0 | 73.207 | ||||
| 28/04/2025 | 0.010 | 128.400 | 0 | 76.988 | ||||
| 25/04/2025 | 0.010 | 127.600 | 0 | 73.797 | ||||
| 24/04/2025 | 0.010 | 127.000 | 0 | 73.309 | ||||
| 23/04/2025 | 0.010 | 133.900 | 0 | 63.090 | ||||
| 22/04/2025 | 0.010 | 130.200 | 0 | 66.741 | ||||
| 17/04/2025 | 0.010 | 136.500 | 845,000 | 54.513 | ||||
| 16/04/2025 | 0.011 | 134.900 | 2,710,000 | 56.628 | ||||
| 15/04/2025 | 0.021 | 146.800 | 380,000 | 49.564 | 20,000 | 0.021 | ||
| 14/04/2025 | 0.024 | 145.900 | 930,000 | 51.726 | ||||
| 11/04/2025 | 0.032 | 143.500 | 725,000 | 56.860 | ||||
| 10/04/2025 | 0.032 | 145.400 | 8,450,000 | 53.841 | 540,000 | 0.035 | ||
| 09/04/2025 | 0.044 | 146.400 | 7,350,000 | 57.206 | 2,000,000 | 0.016 | ||
| 08/04/2025 | 0.023 | 140.600 | 9,925,000 | 53.581 | 5,435,000 | 0.025 | 1,580,000 | 0.023 |
| 07/04/2025 | 0.027 | 134.300 | 1,440,000 | 62.681 | 720,000 | 0.033 | ||
| 03/04/2025 | 0.071 | 157.900 | 49,310,000 | 47.855 | 23,880,000 | 0.077 | 22,755,000 | 0.076 |
| 02/04/2025 | 0.076 | 157.800 | 80,425,000 | 48.863 | 39,400,000 | 0.077 | 40,475,000 | 0.077 |
| 01/04/2025 | 0.080 | 157.900 | 109,180,000 | 49.262 | 54,415,000 | 0.085 | 54,100,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
