27623 阿里摩利五七購Ａ (認購證)
按盤價 
0.500 +0.020 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.480 | 122.000 | 0 | 51.116 | ||||
| 30/04/2025 | 0.400 | 117.500 | 100,000 | 47.869 | 100,000 | 0.400 | ||
| 29/04/2025 | 0.375 | 115.000 | 100,000 | 51.529 | 100,000 | 0.380 | ||
| 28/04/2025 | 0.380 | 115.200 | 0 | 51.763 | ||||
| 25/04/2025 | 0.390 | 115.600 | 50,000 | 51.893 | 50,000 | 0.405 | ||
| 24/04/2025 | 0.370 | 113.800 | 0 | 53.296 | ||||
| 23/04/2025 | 0.405 | 116.000 | 50,000 | 53.722 | 50,000 | 0.405 | ||
| 22/04/2025 | 0.320 | 110.000 | 0 | 53.433 | ||||
| 17/04/2025 | 0.305 | 108.700 | 0 | 52.459 | ||||
| 16/04/2025 | 0.275 | 105.400 | 100,000 | 55.086 | 50,000 | 0.265 | 50,000 | 0.290 |
| 15/04/2025 | 0.325 | 109.900 | 0 | 52.900 | ||||
| 14/04/2025 | 0.325 | 108.200 | 200,000 | 58.059 | 200,000 | 0.320 | ||
| 11/04/2025 | 0.280 | 103.000 | 295,000 | 61.690 | 95,000 | 0.290 | 200,000 | 0.278 |
| 10/04/2025 | 0.285 | 104.800 | 355,000 | 57.453 | 155,000 | 0.317 | 200,000 | 0.288 |
| 09/04/2025 | 0.280 | 103.600 | 5,635,000 | 59.374 | 2,720,000 | 0.243 | 2,870,000 | 0.242 |
| 08/04/2025 | 0.249 | 102.500 | 40,000 | 54.778 | 20,000 | 0.219 | 20,000 | 0.218 |
| 07/04/2025 | 0.231 | 101.300 | 0 | 53.476 | ||||
| 03/04/2025 | 0.530 | 123.500 | 0 | 50.093 | ||||
| 02/04/2025 | 0.620 | 130.000 | 0 | 43.704 | ||||
| 01/04/2025 | 0.620 | 129.800 | 0 | 44.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
