27623 阿里摩利五七購Ａ (認購證)
按盤價 
0.500 +0.020 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.480 | 122.000 | 0 | 665,000 | 0.739 | ||||
| 30/04/2025 | 0.400 | 117.500 | 100,000 | 665,000 | 0.739 | 100,000 | 0.400 | ||
| 29/04/2025 | 0.375 | 115.000 | 100,000 | 765,000 | 0.850 | 100,000 | 0.380 | ||
| 28/04/2025 | 0.380 | 115.200 | 0 | 665,000 | 0.739 | ||||
| 25/04/2025 | 0.390 | 115.600 | 50,000 | 665,000 | 0.739 | 50,000 | 0.405 | ||
| 24/04/2025 | 0.370 | 113.800 | 0 | 715,000 | 0.794 | ||||
| 23/04/2025 | 0.405 | 116.000 | 50,000 | 715,000 | 0.794 | 50,000 | 0.405 | ||
| 22/04/2025 | 0.320 | 110.000 | 0 | 765,000 | 0.850 | ||||
| 17/04/2025 | 0.305 | 108.700 | 0 | 765,000 | 0.850 | ||||
| 16/04/2025 | 0.275 | 105.400 | 100,000 | 765,000 | 0.850 | 50,000 | 0.265 | 50,000 | 0.290 |
| 15/04/2025 | 0.325 | 109.900 | 0 | 765,000 | 0.850 | ||||
| 14/04/2025 | 0.325 | 108.200 | 200,000 | 765,000 | 0.850 | 200,000 | 0.320 | ||
| 11/04/2025 | 0.280 | 103.000 | 295,000 | 965,000 | 1.072 | 95,000 | 0.290 | 200,000 | 0.278 |
| 10/04/2025 | 0.285 | 104.800 | 355,000 | 860,000 | 0.956 | 155,000 | 0.317 | 200,000 | 0.288 |
| 09/04/2025 | 0.280 | 103.600 | 5,635,000 | 815,000 | 0.906 | 2,720,000 | 0.243 | 2,870,000 | 0.242 |
| 08/04/2025 | 0.249 | 102.500 | 40,000 | 665,000 | 0.739 | 20,000 | 0.219 | 20,000 | 0.218 |
| 07/04/2025 | 0.231 | 101.300 | 0 | 665,000 | 0.739 | ||||
| 03/04/2025 | 0.530 | 123.500 | 0 | 665,000 | 0.739 | ||||
| 02/04/2025 | 0.620 | 130.000 | 0 | 665,000 | 0.739 | ||||
| 01/04/2025 | 0.620 | 129.800 | 0 | 665,000 | 0.739 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
