27641 建行麥銀五九購Ａ (認購證)
按盤價 
0.211 -0.074 (-25.965%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.285 | 7.650 | 125,000 | 14.683 | ||||
| 17/09/2025 | 0.460 | 7.840 | 0 | |||||
| 16/09/2025 | 0.400 | 7.770 | 0 | 13.453 | ||||
| 15/09/2025 | 0.410 | 7.750 | 176,000 | 24.608 | 39,000 | 0.470 | ||
| 12/09/2025 | 0.540 | 7.880 | 5,000 | 26.742 | ||||
| 11/09/2025 | 0.520 | 7.880 | 85,000 | 19.032 | ||||
| 10/09/2025 | 0.590 | 7.970 | 70,000 | |||||
| 09/09/2025 | 0.375 | 7.750 | 10,000 | |||||
| 08/09/2025 | 0.310 | 7.630 | 0 | 19.237 | ||||
| 05/09/2025 | 0.310 | 7.670 | 20,000 | 10.041 | ||||
| 04/09/2025 | 0.290 | 7.590 | 136,000 | 19.021 | ||||
| 03/09/2025 | 0.315 | 7.630 | 395,000 | 17.809 | 200,000 | 0.318 | ||
| 02/09/2025 | 0.365 | 7.700 | 399,000 | 16.510 | ||||
| 01/09/2025 | 0.270 | 7.550 | 155,000 | 19.160 | ||||
| 29/08/2025 | 0.260 | 7.510 | 180,000 | 20.149 | ||||
| 28/08/2025 | 0.255 | 7.530 | 1,568,000 | 17.617 | 388,000 | 0.267 | 993,000 | 0.279 |
| 27/08/2025 | 0.260 | 7.490 | 135,000 | 20.928 | 135,000 | 0.271 | ||
| 26/08/2025 | 0.320 | 7.550 | 10,000 | 23.775 | 10,000 | 0.380 | ||
| 25/08/2025 | 0.445 | 7.730 | 0 | 23.317 | ||||
| 22/08/2025 | 0.465 | 7.750 | 0 | 22.945 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
