日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.670 | 7.920 | 0 | 26.648 | ||||
01/08/2025 | 0.670 | 7.890 | 0 | 28.192 | ||||
31/07/2025 | 0.790 | 8.050 | 0 | 27.566 | ||||
30/07/2025 | 0.920 | 8.190 | 0 | 29.109 | ||||
29/07/2025 | 0.920 | 8.190 | 0 | 28.973 | ||||
28/07/2025 | 1.030 | 8.340 | 0 | 26.447 | ||||
25/07/2025 | 1.030 | 8.300 | 0 | 30.102 | ||||
24/07/2025 | 1.080 | 8.420 | 0 | 21.895 | ||||
23/07/2025 | 1.050 | 8.380 | 0 | 22.942 | ||||
22/07/2025 | 1.010 | 8.270 | 0 | 29.938 | ||||
21/07/2025 | 1.110 | 8.370 | 0 | 31.526 | ||||
18/07/2025 | 1.150 | 8.470 | 0 | 24.900 | ||||
17/07/2025 | 1.060 | 8.310 | 0 | 30.602 | ||||
16/07/2025 | 1.140 | 8.390 | 0 | 31.792 | ||||
15/07/2025 | 1.140 | 8.420 | 0 | 28.960 | ||||
14/07/2025 | 1.140 | 8.410 | 0 | 29.714 | ||||
11/07/2025 | 1.130 | 8.350 | 0 | 33.103 | ||||
10/07/2025 | 1.190 | 8.480 | 0 | 27.758 | ||||
09/07/2025 | 0.990 | 8.220 | 0 | 29.434 | ||||
08/07/2025 | 0.990 | 8.240 | 0 | 27.943 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 12:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |