27641 恒指摩通六九沽Ｃ (認沽證)
按盤價 
0.051 -0.001 (-1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 26,389.040 | 0 | |||||||
| 13/05/2026 | 26,388.440 | 0 | 22,850,000 | 7.617 | 1,220,000 | 0.053 | 1,620,000 | 0.050 | |
| 12/05/2026 | 26,347.910 | 0 | 22,450,000 | 7.483 | 2,340,000 | 0.053 | 6,640,000 | 0.052 | |
| 11/05/2026 | 26,406.840 | 0 | 18,150,000 | 6.050 | 2,370,000 | 0.058 | 850,000 | 0.057 | |
| 08/05/2026 | 26,393.710 | 0 | 19,670,000 | 6.557 | 8,100,000 | 0.055 | 640,000 | 0.055 | |
| 07/05/2026 | 26,626.280 | 0 | 27,130,000 | 9.043 | 3,060,000 | 0.052 | 10,650,000 | 0.052 | |
| 06/05/2026 | 26,213.780 | 0 | 19,540,000 | 6.513 | 1,350,000 | 0.064 | 4,430,000 | 0.061 | |
| 05/05/2026 | 25,898.610 | 0 | 16,460,000 | 5.487 | 7,250,000 | 0.069 | 1,180,000 | 0.069 | |
| 04/05/2026 | 26,095.880 | 0 | 22,530,000 | 7.510 | 5,020,000 | 0.059 | 7,240,000 | 0.061 | |
| 30/04/2026 | 25,776.530 | 0 | 20,310,000 | 6.770 | 11,620,000 | 0.070 | 2,220,000 | 0.069 | |
| 29/04/2026 | 26,111.840 | 0 | 29,710,000 | 9.903 | 2,250,000 | 0.066 | 7,820,000 | 0.065 | |
| 28/04/2026 | 25,679.780 | 0 | 24,140,000 | 8.047 | 18,100,000 | 0.071 | 16,750,000 | 0.070 | |
| 27/04/2026 | 25,925.650 | 0 | 25,490,000 | 8.497 | 8,680,000 | 0.069 | 4,080,000 | 0.068 | |
| 24/04/2026 | 25,978.070 | 0 | 30,090,000 | 10.030 | 1,465,950,000 | 0.079 | 1,479,440,000 | 0.078 | |
| 23/04/2026 | 25,915.200 | 0 | 16,600,000 | 5.533 | 1,260,480,000 | 0.075 | 1,251,510,000 | 0.075 | |
| 22/04/2026 | 26,163.240 | 0 | 25,570,000 | 8.523 | 1,228,300,000 | 0.071 | 1,206,520,000 | 0.071 | |
| 21/04/2026 | 26,487.480 | 0 | 47,350,000 | 15.783 | 938,190,000 | 0.068 | 954,840,000 | 0.068 | |
| 20/04/2026 | 26,361.070 | 0 | 30,700,000 | 10.233 | 1,576,110,000 | 0.072 | 1,589,550,000 | 0.072 | |
| 17/04/2026 | 26,160.330 | 0 | 17,260,000 | 5.753 | 1,194,160,000 | 0.073 | 1,184,910,000 | 0.073 | |
| 16/04/2026 | 26,394.260 | 0 | 26,510,000 | 8.837 | 1,078,610,000 | 0.076 | 1,092,530,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
