27641 建行麥銀五九購Ａ (認購證)
按盤價 
0.210 -0.075 (-26.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.285 | 7.650 | 125,000 | 604,000 | 1.516 | ||||
| 17/09/2025 | 0.460 | 7.840 | 0 | 604,000 | 1.516 | ||||
| 16/09/2025 | 0.400 | 7.770 | 0 | 604,000 | 1.516 | ||||
| 15/09/2025 | 0.410 | 7.750 | 176,000 | 604,000 | 1.516 | 39,000 | 0.470 | ||
| 12/09/2025 | 0.540 | 7.880 | 5,000 | 565,000 | 1.418 | ||||
| 11/09/2025 | 0.520 | 7.880 | 85,000 | 565,000 | 1.418 | ||||
| 10/09/2025 | 0.590 | 7.970 | 70,000 | 565,000 | 1.418 | ||||
| 09/09/2025 | 0.375 | 7.750 | 10,000 | 565,000 | 1.418 | ||||
| 08/09/2025 | 0.310 | 7.630 | 0 | 565,000 | 1.418 | ||||
| 05/09/2025 | 0.310 | 7.670 | 20,000 | 565,000 | 1.418 | ||||
| 04/09/2025 | 0.290 | 7.590 | 136,000 | 565,000 | 1.418 | ||||
| 03/09/2025 | 0.315 | 7.630 | 395,000 | 565,000 | 1.418 | 200,000 | 0.318 | ||
| 02/09/2025 | 0.365 | 7.700 | 399,000 | 765,000 | 1.920 | ||||
| 01/09/2025 | 0.270 | 7.550 | 155,000 | 765,000 | 1.920 | ||||
| 29/08/2025 | 0.260 | 7.510 | 180,000 | 765,000 | 1.920 | ||||
| 28/08/2025 | 0.255 | 7.530 | 1,568,000 | 765,000 | 1.920 | 388,000 | 0.267 | 993,000 | 0.279 |
| 27/08/2025 | 0.260 | 7.490 | 135,000 | 160,000 | 0.402 | 135,000 | 0.271 | ||
| 26/08/2025 | 0.320 | 7.550 | 10,000 | 25,000 | 0.063 | 10,000 | 0.380 | ||
| 25/08/2025 | 0.445 | 7.730 | 0 | 15,000 | 0.038 | ||||
| 22/08/2025 | 0.465 | 7.750 | 0 | 15,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
