27646 華虹星展六九購Ａ (認購證)
按盤價 
0.097 +0.007 (+7.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.090 | 111.900 | 975,000 | 82.297 | 5,000 | 0.088 | 175,000 | 0.089 |
| 19/08/2026 | 0.107 | 113.700 | 1,755,000 | 83.564 | 50,000 | 0.175 | 1,160,000 | 0.106 |
| 18/08/2026 | 0.223 | 128.900 | 110,000 | 79.420 | 50,000 | 0.242 | ||
| 17/08/2026 | 0.360 | 139.900 | 15,000 | 81.861 | ||||
| 14/08/2026 | 0.255 | 130.200 | 995,000 | 80.701 | 710,000 | 0.259 | 235,000 | 0.250 |
| 13/08/2026 | 0.490 | 147.200 | 5,000 | 87.114 | ||||
| 12/08/2026 | 0.435 | 142.800 | 405,000 | 87.234 | 400,000 | 0.381 | ||
| 11/08/2026 | 0.325 | 133.300 | 200,000 | 87.844 | 200,000 | 0.320 | ||
| 10/08/2026 | 0.390 | 137.500 | 0 | 91.103 | ||||
| 07/08/2026 | 0.445 | 141.200 | 465,000 | 90.412 | 465,000 | 0.418 | ||
| 06/08/2026 | 0.400 | 136.700 | 40,000 | 92.261 | 40,000 | 0.405 | ||
| 05/08/2026 | 0.470 | 141.500 | 45,000 | 93.956 | 45,000 | 0.470 | ||
| 04/08/2026 | 0.400 | 135.100 | 0 | 95.238 | ||||
| 03/08/2026 | 0.305 | 126.800 | 85,000 | 93.549 | ||||
| 31/07/2026 | 0.350 | 128.300 | 620,000 | 98.310 | 350,000 | 0.464 | ||
| 30/07/2026 | 0.315 | 125.500 | 0 | 96.013 | ||||
| 29/07/2026 | 0.455 | 136.800 | 0 | 98.271 | ||||
| 28/07/2026 | 0.475 | 138.300 | 0 | 97.774 | ||||
| 27/07/2026 | 0.620 | 148.600 | 0 | 99.339 | ||||
| 24/07/2026 | 0.650 | 149.800 | 0 | 99.915 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
