27646 騰訊國君五九購Ａ (認購證)
按盤價 
0.820 +0.030 (+3.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.790 | 642.000 | 210,000 | 8,730,000 | 5.820 | ||||
| 17/09/2025 | 1.000 | 661.500 | 230,000 | 8,730,000 | 5.820 | ||||
| 16/09/2025 | 0.830 | 645.000 | 280,000 | 8,730,000 | 5.820 | ||||
| 15/09/2025 | 0.840 | 643.500 | 630,000 | 8,730,000 | 5.820 | ||||
| 12/09/2025 | 0.830 | 643.500 | 220,000 | 8,730,000 | 5.820 | ||||
| 11/09/2025 | 0.690 | 629.500 | 1,520,000 | 8,730,000 | 5.820 | ||||
| 10/09/2025 | 0.740 | 633.500 | 0 | 8,730,000 | 5.820 | ||||
| 09/09/2025 | 0.650 | 627.000 | 880,000 | 8,730,000 | 5.820 | 880,000 | 0.650 | ||
| 08/09/2025 | 0.570 | 617.500 | 0 | 9,610,000 | 6.407 | ||||
| 05/09/2025 | 0.475 | 605.500 | 20,000 | 9,610,000 | 6.407 | 10,000 | 0.400 | ||
| 04/09/2025 | 0.350 | 592.500 | 0 | 9,620,000 | 6.413 | ||||
| 03/09/2025 | 0.410 | 598.500 | 0 | 9,620,000 | 6.413 | ||||
| 02/09/2025 | 0.435 | 600.500 | 30,000 | 9,620,000 | 6.413 | ||||
| 01/09/2025 | 0.480 | 605.000 | 0 | 9,620,000 | 6.413 | ||||
| 29/08/2025 | 0.425 | 596.500 | 40,000 | 9,620,000 | 6.413 | ||||
| 28/08/2025 | 0.385 | 594.000 | 50,000 | 9,620,000 | 6.413 | ||||
| 27/08/2025 | 0.420 | 599.000 | 230,000 | 9,620,000 | 6.413 | ||||
| 26/08/2025 | 0.530 | 609.500 | 280,000 | 9,620,000 | 6.413 | ||||
| 25/08/2025 | 0.570 | 614.500 | 20,000 | 9,620,000 | 6.413 | ||||
| 22/08/2025 | 0.430 | 600.000 | 390,000 | 9,620,000 | 6.413 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
