27660 國泰中銀五乙購Ａ (認購證)
按盤價 
0.580 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.580 | 11.800 | 0 | 35.210 | ||||
| 09/07/2025 | 0.570 | 11.680 | 100,000 | 38.697 | 100,000 | 0.570 | ||
| 08/07/2025 | 0.550 | 11.600 | 490,000 | 37.073 | 295,000 | 0.529 | 195,000 | 0.512 |
| 07/07/2025 | 0.455 | 11.000 | 80,000 | 38.596 | 40,000 | 0.455 | 40,000 | 0.440 |
| 04/07/2025 | 0.430 | 10.780 | 0 | 40.645 | ||||
| 03/07/2025 | 0.435 | 10.880 | 40,000 | 37.964 | 20,000 | 0.443 | 20,000 | 0.448 |
| 02/07/2025 | 0.445 | 10.900 | 110,000 | 39.483 | 100,000 | 0.445 | ||
| 30/06/2025 | 0.420 | 10.700 | 190,000 | 40.657 | 45,000 | 0.420 | 145,000 | 0.418 |
| 27/06/2025 | 0.425 | 10.760 | 160,000 | 39.325 | 30,000 | 0.428 | 130,000 | 0.427 |
| 26/06/2025 | 0.445 | 10.860 | 1,470,000 | 40.198 | 735,000 | 0.430 | 735,000 | 0.425 |
| 25/06/2025 | 0.430 | 10.760 | 5,310,000 | 40.226 | 2,755,000 | 0.416 | 2,555,000 | 0.414 |
| 24/06/2025 | 0.400 | 10.560 | 1,890,000 | 40.216 | 1,225,000 | 0.387 | 665,000 | 0.381 |
| 23/06/2025 | 0.340 | 10.180 | 1,870,000 | 39.242 | 935,000 | 0.325 | 935,000 | 0.321 |
| 20/06/2025 | 0.335 | 10.060 | 350,000 | 41.346 | 175,000 | 0.333 | 175,000 | 0.330 |
| 19/06/2025 | 0.330 | 10.060 | 2,450,000 | 40.221 | 1,025,000 | 0.338 | 1,425,000 | 0.339 |
| 18/06/2025 | 0.355 | 10.220 | 2,960,000 | 40.595 | 1,480,000 | 0.355 | 1,480,000 | 0.356 |
| 17/06/2025 | 0.370 | 10.300 | 1,120,000 | 41.196 | 560,000 | 0.369 | 520,000 | 0.369 |
| 16/06/2025 | 0.350 | 10.220 | 720,000 | 39.353 | 360,000 | 0.349 | 360,000 | 0.351 |
| 13/06/2025 | 0.360 | 10.300 | 2,470,000 | 38.713 | 1,035,000 | 0.359 | 1,435,000 | 0.361 |
| 12/06/2025 | 0.395 | 10.480 | 1,940,000 | 40.354 | 970,000 | 0.400 | 970,000 | 0.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
