27662 美團中銀五六購Ｃ (認購證)
按盤價 
0.027 +0.010 (+58.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.017 | 132.500 | 210,000 | 60.540 | 210,000 | 0.018 | ||
| 30/04/2025 | 0.020 | 130.300 | 110,000 | 63.742 | 100,000 | 0.015 | ||
| 29/04/2025 | 0.020 | 132.100 | 0 | 61.494 | ||||
| 28/04/2025 | 0.020 | 128.400 | 0 | 64.594 | ||||
| 25/04/2025 | 0.020 | 127.600 | 0 | 63.852 | ||||
| 24/04/2025 | 0.020 | 127.000 | 0 | 63.941 | ||||
| 23/04/2025 | 0.027 | 133.900 | 100,000 | 60.973 | 100,000 | 0.027 | ||
| 22/04/2025 | 0.021 | 130.200 | 635,000 | 60.613 | 500,000 | 0.020 | ||
| 17/04/2025 | 0.035 | 136.500 | 1,000,000 | 59.684 | 550,000 | 0.032 | 450,000 | 0.030 |
| 16/04/2025 | 0.034 | 134.900 | 1,400,000 | 60.354 | 300,000 | 0.037 | 1,100,000 | 0.037 |
| 15/04/2025 | 0.060 | 146.800 | 70,000 | 57.812 | 70,000 | 0.059 | ||
| 14/04/2025 | 0.063 | 145.900 | 760,000 | 59.212 | 350,000 | 0.061 | 410,000 | 0.062 |
| 11/04/2025 | 0.058 | 143.500 | 600,000 | 58.901 | 100,000 | 0.057 | 500,000 | 0.055 |
| 10/04/2025 | 0.066 | 145.400 | 410,000 | 59.043 | 5,000 | 0.070 | 405,000 | 0.082 |
| 09/04/2025 | 0.079 | 146.400 | 300,000 | 61.234 | 300,000 | 0.078 | ||
| 08/04/2025 | 0.056 | 140.600 | 4,140,000 | 59.947 | 1,920,000 | 0.053 | 2,220,000 | 0.054 |
| 07/04/2025 | 0.044 | 134.300 | 100,000 | 61.453 | 100,000 | 0.051 | ||
| 03/04/2025 | 0.107 | 157.900 | 4,300,000 | 54.030 | 2,200,000 | 0.108 | 2,100,000 | 0.108 |
| 02/04/2025 | 0.104 | 157.800 | 28,360,000 | 53.198 | 14,130,000 | 0.108 | 14,230,000 | 0.108 |
| 01/04/2025 | 0.112 | 157.900 | 1,400,000 | 54.355 | 700,000 | 0.115 | 700,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
