27665 中海中銀五乙購Ａ (認購證)
按盤價 
0.142 -0.005 (-3.401%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.147 | 13.980 | 52,880,000 | 45.835 | 26,350,000 | 0.149 | 26,330,000 | 0.149 |
| 09/07/2025 | 0.121 | 13.360 | 12,095,000 | 47.284 | 6,295,000 | 0.123 | 5,800,000 | 0.124 |
| 08/07/2025 | 0.122 | 13.400 | 15,490,000 | 47.032 | 7,615,000 | 0.124 | 7,870,000 | 0.124 |
| 07/07/2025 | 0.130 | 13.440 | 25,420,000 | 47.843 | 12,622,500 | 0.128 | 12,797,500 | 0.128 |
| 04/07/2025 | 0.131 | 13.380 | 15,305,000 | 48.141 | 7,600,000 | 0.136 | 7,705,000 | 0.136 |
| 03/07/2025 | 0.151 | 13.700 | 18,665,000 | 48.183 | 9,330,000 | 0.158 | 9,335,000 | 0.158 |
| 02/07/2025 | 0.157 | 13.800 | 16,737,500 | 48.014 | 8,275,000 | 0.155 | 8,362,500 | 0.154 |
| 30/06/2025 | 0.149 | 13.620 | 8,220,000 | 48.197 | 4,110,000 | 0.156 | 4,110,000 | 0.156 |
| 27/06/2025 | 0.156 | 13.680 | 19,135,000 | 51.079 | 9,477,500 | 0.164 | 9,657,500 | 0.164 |
| 26/06/2025 | 0.171 | 13.920 | 20,225,000 | 48.102 | 10,240,000 | 0.165 | 9,930,000 | 0.164 |
| 25/06/2025 | 0.156 | 13.740 | 13,505,000 | 47.480 | 6,672,500 | 0.157 | 6,812,500 | 0.157 |
| 24/06/2025 | 0.140 | 13.260 | 7,695,000 | 49.286 | 3,855,000 | 0.138 | 3,832,500 | 0.139 |
| 23/06/2025 | 0.128 | 13.040 | 1,800,000 | 49.212 | 835,000 | 0.127 | 965,000 | 0.127 |
| 20/06/2025 | 0.132 | 13.100 | 7,955,000 | 48.934 | 4,027,500 | 0.135 | 3,927,500 | 0.135 |
| 19/06/2025 | 0.123 | 12.900 | 8,752,500 | 49.111 | 4,297,500 | 0.125 | 4,412,500 | 0.126 |
| 18/06/2025 | 0.144 | 13.260 | 22,175,000 | 49.125 | 11,170,000 | 0.145 | 10,947,500 | 0.145 |
| 17/06/2025 | 0.158 | 13.560 | 18,125,000 | 48.381 | 9,067,500 | 0.165 | 9,042,500 | 0.165 |
| 16/06/2025 | 0.177 | 13.700 | 28,765,000 | 49.683 | 14,232,500 | 0.173 | 14,522,500 | 0.173 |
| 13/06/2025 | 0.173 | 13.600 | 6,405,000 | 49.660 | 3,315,000 | 0.173 | 3,090,000 | 0.173 |
| 12/06/2025 | 0.164 | 13.440 | 12,180,000 | 49.711 | 5,885,000 | 0.166 | 6,295,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
