27665 中海中銀五乙購Ａ (認購證)
按盤價 
0.166 -0.024 (-12.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.190 | 13.480 | 31,442,500 | 50.130 | 15,737,500 | 0.200 | 15,632,500 | 0.200 |
| 07/05/2025 | 0.192 | 13.500 | 51,852,500 | 50.102 | 25,577,500 | 0.231 | 26,042,500 | 0.232 |
| 06/05/2025 | 0.208 | 13.660 | 41,630,000 | 50.491 | 20,595,000 | 0.211 | 20,955,000 | 0.211 |
| 02/05/2025 | 0.226 | 13.880 | 3,312,500 | 50.285 | 1,597,500 | 0.222 | 1,665,000 | 0.220 |
| 30/04/2025 | 0.223 | 13.820 | 35,840,000 | 50.238 | 17,895,000 | 0.230 | 17,945,000 | 0.230 |
| 29/04/2025 | 0.233 | 13.900 | 53,032,500 | 50.724 | 26,562,500 | 0.230 | 26,470,000 | 0.230 |
| 28/04/2025 | 0.234 | 13.980 | 47,675,000 | 50.007 | 23,620,000 | 0.234 | 23,945,000 | 0.233 |
| 25/04/2025 | 0.260 | 14.320 | 21,395,000 | 49.613 | 10,687,500 | 0.303 | 10,655,000 | 0.303 |
| 24/04/2025 | 0.250 | 14.360 | 18,195,000 | 48.003 | 8,980,000 | 0.247 | 9,215,000 | 0.247 |
| 23/04/2025 | 0.275 | 14.360 | 60,000 | 50.725 | 30,000 | 0.290 | 30,000 | 0.290 |
| 22/04/2025 | 0.290 | 14.600 | 6,705,000 | 50.058 | 3,317,500 | 0.278 | 3,387,500 | 0.278 |
| 17/04/2025 | 0.280 | 14.380 | 4,057,500 | 50.455 | 2,127,500 | 0.291 | 1,930,000 | 0.285 |
| 16/04/2025 | 0.250 | 13.980 | 18,877,500 | 50.597 | 9,527,500 | 0.234 | 9,320,000 | 0.233 |
| 15/04/2025 | 0.234 | 13.720 | 3,820,000 | 50.978 | 3,360,000 | 0.239 | 460,000 | 0.244 |
| 14/04/2025 | 0.243 | 13.760 | 1,860,000 | 51.580 | 940,000 | 0.247 | 920,000 | 0.247 |
| 11/04/2025 | 0.238 | 13.600 | 1,362,500 | 52.102 | 700,000 | 0.231 | 662,500 | 0.231 |
| 10/04/2025 | 0.225 | 13.520 | 10,670,000 | 51.146 | 5,380,000 | 0.217 | 5,290,000 | 0.218 |
| 09/04/2025 | 0.205 | 13.100 | 12,025,000 | 52.256 | 5,205,000 | 0.183 | 6,820,000 | 0.183 |
| 08/04/2025 | 0.159 | 12.540 | 41,890,000 | 50.793 | 20,370,000 | 0.162 | 21,400,000 | 0.162 |
| 07/04/2025 | 0.184 | 12.540 | 3,770,000 | 54.159 | 1,890,000 | 0.202 | 1,880,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
