27666 銀河中銀五十購Ａ (認購證)
按盤價 
0.138 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.138 | 40.740 | 13,820,000 | 42.857 | ||||
| 07/08/2025 | 0.163 | 41.280 | 32,570,000 | 43.803 | 15,700,000 | 0.157 | 12,790,000 | 0.155 |
| 06/08/2025 | 0.123 | 39.920 | 44,790,000 | 43.621 | 21,570,000 | 0.123 | 22,550,000 | 0.123 |
| 05/08/2025 | 0.133 | 40.140 | 41,730,000 | 43.978 | 20,730,000 | 0.130 | 20,260,000 | 0.128 |
| 04/08/2025 | 0.103 | 38.780 | 12,980,000 | 44.542 | 7,220,000 | 0.096 | 5,120,000 | 0.095 |
| 01/08/2025 | 0.088 | 37.900 | 16,740,000 | 44.583 | 7,770,000 | 0.093 | 8,780,000 | 0.093 |
| 31/07/2025 | 0.106 | 38.400 | 2,080,000 | 45.576 | 960,000 | 0.105 | 1,020,000 | 0.107 |
| 30/07/2025 | 0.092 | 37.950 | 500,000 | 44.630 | 10,000 | 0.094 | 490,000 | 0.094 |
| 29/07/2025 | 0.109 | 38.500 | 520,000 | 45.217 | 350,000 | 0.105 | 170,000 | 0.097 |
| 28/07/2025 | 0.090 | 37.600 | 970,000 | 45.163 | 310,000 | 0.099 | 580,000 | 0.099 |
| 25/07/2025 | 0.095 | 37.600 | 440,000 | 45.353 | 120,000 | 0.095 | 320,000 | 0.096 |
| 24/07/2025 | 0.106 | 38.000 | 19,550,000 | 45.483 | 9,750,000 | 0.099 | 9,600,000 | 0.096 |
| 23/07/2025 | 0.081 | 36.850 | 3,670,000 | 45.108 | 2,070,000 | 0.082 | 1,010,000 | 0.080 |
| 22/07/2025 | 0.085 | 37.000 | 280,000 | 45.082 | 140,000 | 0.089 | 140,000 | 0.083 |
| 21/07/2025 | 0.085 | 37.100 | 7,170,000 | 44.485 | 3,110,000 | 0.088 | 3,900,000 | 0.089 |
| 18/07/2025 | 0.095 | 37.350 | 61,140,000 | 44.702 | 30,170,000 | 0.095 | 30,380,000 | 0.095 |
| 17/07/2025 | 0.104 | 37.700 | 42,450,000 | 44.713 | 20,460,000 | 0.110 | 21,800,000 | 0.110 |
| 16/07/2025 | 0.120 | 38.250 | 27,000,000 | 44.978 | 13,810,000 | 0.123 | 13,190,000 | 0.123 |
| 15/07/2025 | 0.119 | 38.250 | 64,970,000 | 44.654 | 32,170,000 | 0.116 | 32,470,000 | 0.116 |
| 14/07/2025 | 0.131 | 38.300 | 36,370,000 | 46.079 | 18,160,000 | 0.125 | 18,210,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
