27666 銀河中銀五十購Ａ (認購證)
按盤價 
0.090 +0.018 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2025 | 0.072 | 33.050 | 870,000 | 50.381 | 560,000 | 0.057 | 260,000 | 0.064 |
| 20/06/2025 | 0.062 | 32.050 | 100,000 | 50.930 | 100,000 | 0.060 | ||
| 19/06/2025 | 0.062 | 32.050 | 1,730,000 | 50.735 | 760,000 | 0.063 | 970,000 | 0.065 |
| 18/06/2025 | 0.079 | 33.000 | 2,120,000 | 51.026 | 960,000 | 0.078 | 1,160,000 | 0.078 |
| 17/06/2025 | 0.085 | 33.350 | 11,970,000 | 50.824 | 6,080,000 | 0.093 | 5,890,000 | 0.093 |
| 16/06/2025 | 0.078 | 33.000 | 3,220,000 | 50.444 | 1,560,000 | 0.074 | 1,660,000 | 0.074 |
| 13/06/2025 | 0.077 | 32.750 | 2,750,000 | 50.524 | 1,300,000 | 0.078 | 1,450,000 | 0.078 |
| 12/06/2025 | 0.088 | 33.300 | 4,240,000 | 50.630 | 2,020,000 | 0.090 | 2,220,000 | 0.090 |
| 11/06/2025 | 0.096 | 33.600 | 2,390,000 | 50.889 | 1,330,000 | 0.096 | 1,060,000 | 0.096 |
| 10/06/2025 | 0.083 | 33.100 | 11,340,000 | 50.027 | 6,350,000 | 0.091 | 4,740,000 | 0.090 |
| 09/06/2025 | 0.104 | 33.850 | 4,320,000 | 51.098 | 2,410,000 | 0.103 | 1,910,000 | 0.102 |
| 06/06/2025 | 0.105 | 33.700 | 7,880,000 | 51.245 | 3,890,000 | 0.106 | 3,990,000 | 0.107 |
| 05/06/2025 | 0.108 | 33.850 | 3,660,000 | 51.059 | 1,850,000 | 0.105 | 1,720,000 | 0.104 |
| 04/06/2025 | 0.100 | 33.450 | 12,020,000 | 50.887 | 5,700,000 | 0.097 | 6,320,000 | 0.097 |
| 03/06/2025 | 0.105 | 33.600 | 8,820,000 | 51.141 | 4,690,000 | 0.111 | 4,130,000 | 0.111 |
| 02/06/2025 | 0.115 | 34.000 | 12,630,000 | 51.250 | 6,350,000 | 0.106 | 6,280,000 | 0.106 |
| 30/05/2025 | 0.106 | 33.400 | 5,210,000 | 51.300 | 2,390,000 | 0.109 | 2,820,000 | 0.109 |
| 29/05/2025 | 0.123 | 34.150 | 6,720,000 | 51.312 | 3,590,000 | 0.116 | 3,110,000 | 0.115 |
| 28/05/2025 | 0.106 | 33.450 | 6,240,000 | 50.799 | 3,130,000 | 0.107 | 3,110,000 | 0.107 |
| 27/05/2025 | 0.099 | 33.000 | 10,840,000 | 50.684 | 5,610,000 | 0.100 | 5,200,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
