27666 銀河中銀五十購Ａ (認購證)
按盤價 
0.071 +0.009 (+14.516%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.062 | 28.800 | 660,000 | 10,370,000 | 14.814 | 590,000 | 0.061 | 70,000 | 0.060 |
| 30/04/2025 | 0.057 | 28.200 | 1,170,000 | 10,890,000 | 15.557 | 170,000 | 0.056 | 1,000,000 | 0.057 |
| 29/04/2025 | 0.056 | 28.100 | 750,000 | 10,060,000 | 14.371 | 750,000 | 0.057 | ||
| 28/04/2025 | 0.055 | 27.950 | 160,000 | 9,310,000 | 13.300 | 10,000 | 0.058 | 150,000 | 0.056 |
| 25/04/2025 | 0.061 | 28.250 | 700,000 | 9,170,000 | 13.100 | 450,000 | 0.066 | 250,000 | 0.066 |
| 24/04/2025 | 0.060 | 28.150 | 0 | 9,370,000 | 13.386 | ||||
| 23/04/2025 | 0.062 | 28.250 | 330,000 | 9,370,000 | 13.386 | 260,000 | 0.057 | 70,000 | 0.061 |
| 22/04/2025 | 0.051 | 27.350 | 70,000 | 9,560,000 | 13.657 | 70,000 | 0.049 | ||
| 17/04/2025 | 0.051 | 27.350 | 40,000 | 9,490,000 | 13.557 | 40,000 | 0.051 | ||
| 16/04/2025 | 0.046 | 26.650 | 260,000 | 9,530,000 | 13.614 | 260,000 | 0.048 | ||
| 15/04/2025 | 0.049 | 27.000 | 2,610,000 | 9,270,000 | 13.243 | 870,000 | 0.049 | 1,740,000 | 0.054 |
| 14/04/2025 | 0.064 | 28.000 | 0 | 8,400,000 | 12.000 | ||||
| 11/04/2025 | 0.066 | 27.600 | 1,190,000 | 8,400,000 | 12.000 | 1,090,000 | 0.066 | 100,000 | 0.059 |
| 10/04/2025 | 0.053 | 26.550 | 2,240,000 | 9,390,000 | 13.414 | 970,000 | 0.052 | 1,240,000 | 0.052 |
| 09/04/2025 | 0.041 | 25.550 | 220,000 | 9,120,000 | 13.029 | 200,000 | 0.041 | 20,000 | 0.035 |
| 08/04/2025 | 0.040 | 26.150 | 890,000 | 9,300,000 | 13.286 | 230,000 | 0.044 | 630,000 | 0.039 |
| 07/04/2025 | 0.039 | 26.400 | 2,450,000 | 8,900,000 | 12.714 | 1,300,000 | 0.047 | 950,000 | 0.041 |
| 03/04/2025 | 0.063 | 30.150 | 970,000 | 9,250,000 | 13.214 | 230,000 | 0.063 | 740,000 | 0.063 |
| 02/04/2025 | 0.065 | 30.500 | 1,160,000 | 8,740,000 | 12.486 | 250,000 | 0.067 | 910,000 | 0.064 |
| 01/04/2025 | 0.067 | 30.600 | 2,940,000 | 8,080,000 | 11.543 | 2,200,000 | 0.070 | 740,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
