27674 中壽摩通五七購Ａ (認購證)
按盤價 
0.094 +0.004 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 14.580 | 0 | 50.094 | |||||
| 02/05/2025 | 14.500 | 0 | 48.854 | 925,000 | 0.090 | 600,000 | 0.086 | |
| 30/04/2025 | 14.200 | 0 | 48.875 | 150,000 | 0.081 | 400,000 | 0.085 | |
| 29/04/2025 | 13.980 | 0 | 49.087 | 100,000 | 0.074 | 100,000 | 0.076 | |
| 28/04/2025 | 13.900 | 0 | 49.155 | |||||
| 25/04/2025 | 14.000 | 0 | 48.479 | 4,375,000 | 0.082 | 250,000 | 0.078 | |
| 24/04/2025 | 14.000 | 0 | 50.176 | 630,000 | 0.088 | 850,000 | 0.082 | |
| 23/04/2025 | 14.120 | 0 | 50.433 | 1,320,000 | 0.088 | 400,000 | 0.088 | |
| 22/04/2025 | 13.860 | 0 | 50.683 | 475,000 | 0.082 | 340,000 | 0.078 | |
| 17/04/2025 | 13.680 | 0 | 49.780 | 990,000 | 0.078 | 1,695,000 | 0.078 | |
| 16/04/2025 | 13.520 | 0 | 50.714 | 140,000 | 0.074 | 430,000 | 0.071 | |
| 15/04/2025 | 13.700 | 0 | 51.262 | 1,200,000 | 0.082 | 210,000 | 0.084 | |
| 14/04/2025 | 13.660 | 0 | 51.189 | 830,000 | 0.084 | 310,000 | 0.085 | |
| 11/04/2025 | 13.260 | 0 | 51.113 | 1,200,000 | 0.063 | 400,000 | 0.072 | |
| 10/04/2025 | 13.180 | 0 | 51.151 | 2,050,000 | 0.072 | 2,465,000 | 0.073 | |
| 09/04/2025 | 13.080 | 0 | 51.928 | 1,395,000 | 0.052 | 1,645,000 | 0.048 | |
| 08/04/2025 | 12.900 | 0 | 49.782 | 1,335,000 | 0.053 | 855,000 | 0.052 | |
| 07/04/2025 | 12.720 | 0 | 50.393 | 16,770,000 | 0.058 | 18,965,000 | 0.058 | |
| 03/04/2025 | 15.200 | 0 | 41.098 | 170,000 | 0.131 | 305,000 | 0.130 | |
| 02/04/2025 | 15.580 | 0 | 41.325 | 795,000 | 0.146 | 915,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
