| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.460 | 138.700 | 0 | 35.603 | ||||
| 07/05/2026 | 0.520 | 143.100 | 0 | 32.565 | ||||
| 06/05/2026 | 0.480 | 140.500 | 0 | 33.260 | ||||
| 05/05/2026 | 0.420 | 136.000 | 1,960,000 | 35.649 | 880,000 | 0.435 | 1,080,000 | 0.441 |
| 04/05/2026 | 0.540 | 143.400 | 0 | 35.836 | ||||
| 30/04/2026 | 0.500 | 140.200 | 0 | 37.814 | ||||
| 29/04/2026 | 0.500 | 141.000 | 0 | 34.942 | ||||
| 28/04/2026 | 0.500 | 140.600 | 0 | 36.185 | ||||
| 27/04/2026 | 0.500 | 140.200 | 0 | 37.353 | ||||
| 24/04/2026 | 0.500 | 140.000 | 0 | 37.529 | ||||
| 23/04/2026 | 0.520 | 141.100 | 60,000 | 37.888 | 60,000 | 0.520 | ||
| 22/04/2026 | 0.560 | 144.000 | 0 | 36.242 | ||||
| 21/04/2026 | 0.560 | 143.700 | 0 | 37.352 | ||||
| 20/04/2026 | 0.540 | 142.200 | 60,000 | 38.096 | 60,000 | 0.540 | ||
| 17/04/2026 | 0.530 | 141.500 | 0 | 37.889 | ||||
| 16/04/2026 | 0.530 | 142.300 | 0 | 35.140 | ||||
| 15/04/2026 | 0.520 | 141.400 | 0 | 35.935 | ||||
| 14/04/2026 | 0.510 | 141.000 | 0 | 35.374 | ||||
| 13/04/2026 | 0.485 | 138.800 | 0 | 37.094 | ||||
| 10/04/2026 | 0.485 | 139.700 | 0 | 34.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF