27695 恒指摩利六乙購Ａ (認購證)
按盤價 
0.300 +0.010 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.290 | 22,504.680 | 0 | 27.013 | ||||
| 30/04/2025 | 0.275 | 22,119.410 | 0 | 27.509 | ||||
| 29/04/2025 | 0.275 | 22,008.110 | 0 | 28.092 | ||||
| 28/04/2025 | 0.275 | 21,971.960 | 0 | 28.206 | ||||
| 25/04/2025 | 0.280 | 21,980.740 | 0 | 28.453 | ||||
| 24/04/2025 | 0.280 | 21,909.760 | 0 | 28.661 | ||||
| 23/04/2025 | 0.285 | 22,072.620 | 0 | 28.477 | ||||
| 22/04/2025 | 0.265 | 21,562.320 | 0 | 29.106 | ||||
| 17/04/2025 | 0.265 | 21,395.140 | 0 | 29.701 | ||||
| 16/04/2025 | 0.249 | 21,056.980 | 0 | 29.741 | ||||
| 15/04/2025 | 0.280 | 21,466.270 | 0 | 30.363 | ||||
| 14/04/2025 | 0.285 | 21,417.400 | 0 | 30.986 | ||||
| 11/04/2025 | 0.270 | 20,914.690 | 0 | 31.856 | ||||
| 10/04/2025 | 0.249 | 20,681.780 | 0 | 31.347 | ||||
| 09/04/2025 | 0.248 | 20,264.490 | 100,000 | 32.834 | 50,000 | 0.222 | 50,000 | 0.206 |
| 08/04/2025 | 0.226 | 20,127.680 | 10,000 | 31.748 | 10,000 | 0.230 | ||
| 07/04/2025 | 0.240 | 19,828.300 | 60,000 | 33.173 | 30,000 | 0.280 | 30,000 | 0.263 |
| 03/04/2025 | 0.315 | 22,849.810 | 0 | 26.687 | ||||
| 02/04/2025 | 0.330 | 23,202.530 | 0 | 26.218 | ||||
| 01/04/2025 | 0.330 | 23,206.840 | 10,000 | 25.997 | 10,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
