27695 恒指摩利六乙購Ａ (認購證)
按盤價 
0.390 +0.005 (+1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.385 | 24,733.450 | 120,000 | 27.719 | 60,000 | 0.376 | 60,000 | 0.368 |
| 01/08/2025 | 0.375 | 24,507.810 | 0 | 27.970 | ||||
| 31/07/2025 | 0.400 | 24,773.330 | 100,000 | 28.244 | 100,000 | 0.400 | ||
| 30/07/2025 | 0.435 | 25,176.930 | 200,000 | 28.465 | 200,000 | 0.445 | ||
| 29/07/2025 | 0.465 | 25,524.450 | 200,000 | 28.770 | 100,000 | 0.465 | 100,000 | 0.450 |
| 28/07/2025 | 0.470 | 25,562.130 | 0 | 28.911 | ||||
| 25/07/2025 | 0.460 | 25,388.350 | 20,000 | 28.995 | 20,000 | 0.465 | ||
| 24/07/2025 | 0.485 | 25,667.180 | 0 | 29.200 | ||||
| 23/07/2025 | 0.470 | 25,538.070 | 0 | 28.975 | ||||
| 22/07/2025 | 0.430 | 25,130.030 | 400,000 | 28.434 | 200,000 | 0.430 | 200,000 | 0.420 |
| 21/07/2025 | 0.420 | 24,994.140 | 0 | 28.454 | ||||
| 18/07/2025 | 0.415 | 24,825.660 | 300,000 | 28.901 | 300,000 | 0.405 | ||
| 17/07/2025 | 0.385 | 24,498.950 | 300,000 | 28.471 | 300,000 | 0.385 | ||
| 16/07/2025 | 0.390 | 24,517.760 | 0 | 28.660 | ||||
| 15/07/2025 | 0.395 | 24,590.120 | 0 | 28.857 | ||||
| 14/07/2025 | 0.365 | 24,203.320 | 0 | 28.653 | ||||
| 11/07/2025 | 0.365 | 24,139.570 | 0 | 28.880 | ||||
| 10/07/2025 | 0.410 | 24,028.370 | 0 | 32.113 | ||||
| 09/07/2025 | 0.385 | 23,892.320 | 0 | 31.071 | ||||
| 08/07/2025 | 0.400 | 24,148.070 | 100,000 | 31.148 | 100,000 | 0.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
