27695 恒指摩利六乙購Ａ (認購證)
按盤價 
0.550 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.550 | 26,544.850 | 30,000 | 26.756 | 10,000 | 0.570 | 20,000 | 0.550 |
| 17/09/2025 | 0.580 | 26,908.390 | 120,000 | 26.653 | 120,000 | 0.578 | ||
| 16/09/2025 | 0.520 | 26,438.510 | 20,000 | 25.743 | 20,000 | 0.520 | ||
| 15/09/2025 | 0.540 | 26,446.560 | 0 | 26.935 | ||||
| 12/09/2025 | 0.540 | 26,388.160 | 30,000 | 27.243 | 30,000 | 0.540 | ||
| 11/09/2025 | 0.495 | 26,086.320 | 200,000 | 26.032 | 100,000 | 0.495 | 100,000 | 0.480 |
| 10/09/2025 | 0.495 | 26,200.260 | 0 | 25.460 | ||||
| 09/09/2025 | 0.470 | 25,938.130 | 0 | 25.358 | ||||
| 08/09/2025 | 0.445 | 25,633.910 | 120,000 | 25.395 | 120,000 | 0.444 | ||
| 05/09/2025 | 0.435 | 25,417.980 | 100,000 | 25.904 | 100,000 | 0.435 | ||
| 04/09/2025 | 0.400 | 25,058.510 | 0 | 25.409 | ||||
| 03/09/2025 | 0.425 | 25,343.430 | 200,000 | 25.512 | 200,000 | 0.425 | ||
| 02/09/2025 | 0.435 | 25,496.550 | 30,000 | 25.735 | 30,000 | 0.435 | ||
| 01/09/2025 | 0.450 | 25,617.420 | 100,000 | 26.151 | 100,000 | 0.440 | ||
| 29/08/2025 | 0.405 | 25,077.620 | 100,000 | 25.942 | 100,000 | 0.410 | ||
| 28/08/2025 | 0.400 | 24,998.820 | 100,000 | 25.939 | 100,000 | 0.400 | ||
| 27/08/2025 | 0.420 | 25,201.760 | 100,000 | 26.126 | 100,000 | 0.425 | ||
| 26/08/2025 | 0.450 | 25,524.920 | 0 | 28.062 | ||||
| 25/08/2025 | 0.475 | 25,829.910 | 120,000 | 28.192 | 120,000 | 0.463 | ||
| 22/08/2025 | 0.425 | 25,339.140 | 0 | 27.469 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
