日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 384.800 | 0 | 50.737 | |||||
02/05/2025 | 382.400 | 0 | 51.428 | |||||
30/04/2025 | 370.200 | 0 | 61.520 | |||||
29/04/2025 | 371.400 | 0 | 59.067 | |||||
28/04/2025 | 381.200 | 0 | 56.978 | 120,000 | 0.682 | |||
25/04/2025 | 397.000 | 0 | 52.587 | |||||
24/04/2025 | 390.400 | 0 | 56.134 | |||||
23/04/2025 | 390.400 | 0 | 50.640 | |||||
22/04/2025 | 375.800 | 0 | 50.217 | |||||
17/04/2025 | 366.000 | 0 | 53.481 | 20,000 | 0.580 | |||
16/04/2025 | 363.800 | 0 | 58.113 | |||||
15/04/2025 | 375.400 | 0 | 56.385 | 40,000 | 0.640 | |||
14/04/2025 | 376.000 | 0 | 53.017 | |||||
11/04/2025 | 368.800 | 0 | 60.346 | |||||
10/04/2025 | 344.200 | 0 | 58.294 | 40,000 | 0.540 | |||
09/04/2025 | 335.200 | 0 | 58.183 | |||||
08/04/2025 | 330.400 | 0 | 55.872 | 30,000 | 0.330 | 20,000 | 0.355 | |
07/04/2025 | 315.200 | 0 | 58.808 | |||||
03/04/2025 | 374.800 | 0 | 50.745 | |||||
02/04/2025 | 381.400 | 0 | 50.064 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |