27734 中壽法巴六九購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.020 | 28.660 | 410,000 | 47.930 | 260,000 | 0.021 | 150,000 | 0.020 |
| 21/08/2026 | 0.019 | 28.060 | 0 | 49.103 | ||||
| 20/08/2026 | 0.019 | 26.700 | 0 | 57.867 | ||||
| 19/08/2026 | 0.019 | 26.960 | 0 | 55.156 | ||||
| 18/08/2026 | 0.019 | 26.880 | 0 | 54.883 | ||||
| 17/08/2026 | 0.019 | 27.980 | 0 | 46.701 | ||||
| 14/08/2026 | 0.019 | 26.800 | 0 | 52.387 | ||||
| 13/08/2026 | 0.019 | 27.600 | 200,000 | 46.594 | 100,000 | 0.019 | ||
| 12/08/2026 | 0.020 | 27.060 | 0 | 50.032 | ||||
| 11/08/2026 | 0.020 | 27.200 | 720,000 | 48.522 | 360,000 | 0.023 | 360,000 | 0.026 |
| 10/08/2026 | 0.027 | 28.060 | 650,000 | 46.317 | 340,000 | 0.029 | 310,000 | 0.032 |
| 07/08/2026 | 0.038 | 28.800 | 5,730,000 | 44.688 | 2,890,000 | 0.046 | 2,840,000 | 0.046 |
| 06/08/2026 | 0.043 | 29.040 | 1,120,000 | 44.471 | 710,000 | 0.042 | 410,000 | 0.039 |
| 05/08/2026 | 0.048 | 29.260 | 2,020,000 | 44.255 | 1,060,000 | 0.042 | 960,000 | 0.042 |
| 04/08/2026 | 0.038 | 28.480 | 470,000 | 45.283 | 200,000 | 0.041 | 270,000 | 0.040 |
| 03/08/2026 | 0.048 | 29.000 | 1,790,000 | 45.041 | 910,000 | 0.047 | 880,000 | 0.049 |
| 31/07/2026 | 0.057 | 29.200 | 2,870,000 | 45.243 | 1,400,000 | 0.054 | 1,380,000 | 0.054 |
| 30/07/2026 | 0.053 | 28.900 | 2,640,000 | 45.525 | 1,330,000 | 0.052 | 1,270,000 | 0.051 |
| 29/07/2026 | 0.048 | 28.320 | 1,450,000 | 47.164 | 780,000 | 0.042 | 670,000 | 0.044 |
| 28/07/2026 | 0.044 | 27.940 | 520,000 | 47.706 | 240,000 | 0.052 | 280,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
