27734 中壽法巴六九購Ｂ (認購證)
按盤價 
0.117 -0.003 (-2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.120 | 29.120 | 4,160,000 | 180,000 | 0.257 | 1,640,000 | 0.117 | 1,560,000 | 0.116 |
| 19/05/2026 | 0.136 | 29.620 | 1,220,000 | 260,000 | 0.371 | 570,000 | 0.136 | 630,000 | 0.131 |
| 18/05/2026 | 0.148 | 29.760 | 2,540,000 | 200,000 | 0.286 | 1,270,000 | 0.145 | 1,270,000 | 0.144 |
| 15/05/2026 | 0.156 | 29.880 | 1,050,000 | 200,000 | 0.286 | 610,000 | 0.156 | 410,000 | 0.155 |
| 14/05/2026 | 0.160 | 29.880 | 1,980,000 | 400,000 | 0.571 | 910,000 | 0.162 | 1,070,000 | 0.163 |
| 13/05/2026 | 0.167 | 29.960 | 1,920,000 | 240,000 | 0.343 | 1,150,000 | 0.168 | 730,000 | 0.158 |
| 12/05/2026 | 0.192 | 30.580 | 1,720,000 | 660,000 | 0.943 | 780,000 | 0.210 | 940,000 | 0.201 |
| 11/05/2026 | 0.224 | 31.380 | 2,000,000 | 500,000 | 0.714 | 980,000 | 0.232 | 950,000 | 0.236 |
| 08/05/2026 | 0.230 | 31.260 | 1,950,000 | 530,000 | 0.757 | 930,000 | 0.222 | 920,000 | 0.223 |
| 07/05/2026 | 0.223 | 31.180 | 2,150,000 | 540,000 | 0.771 | 1,140,000 | 0.208 | 940,000 | 0.211 |
| 06/05/2026 | 0.164 | 29.900 | 1,160,000 | 740,000 | 1.057 | 580,000 | 0.157 | 480,000 | 0.152 |
| 05/05/2026 | 0.142 | 29.120 | 380,000 | 840,000 | 1.200 | 160,000 | 0.129 | 170,000 | 0.132 |
| 04/05/2026 | 0.136 | 28.780 | 1,070,000 | 830,000 | 1.186 | 380,000 | 0.142 | 490,000 | 0.139 |
| 30/04/2026 | 0.134 | 28.620 | 1,750,000 | 720,000 | 1.029 | 680,000 | 0.139 | 640,000 | 0.137 |
| 29/04/2026 | 0.106 | 27.400 | 6,590,000 | 760,000 | 1.086 | 2,590,000 | 0.100 | 3,000,000 | 0.099 |
| 28/04/2026 | 0.075 | 26.060 | 6,400,000 | 350,000 | 0.500 | 2,660,000 | 0.077 | 2,560,000 | 0.075 |
| 27/04/2026 | 0.089 | 26.740 | 5,330,000 | 450,000 | 0.643 | 2,230,000 | 0.096 | 2,320,000 | 0.096 |
| 24/04/2026 | 0.101 | 27.160 | 6,450,000 | 360,000 | 0.514 | 3,120,000 | 0.091 | 3,030,000 | 0.090 |
| 23/04/2026 | 0.091 | 26.800 | 6,470,000 | 450,000 | 0.643 | 3,100,000 | 0.094 | 3,160,000 | 0.095 |
| 22/04/2026 | 0.104 | 27.280 | 6,940,000 | 390,000 | 0.557 | 3,370,000 | 0.106 | 3,410,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
