日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 0.010 | 76.800 | 0 | 639.701 | ||||
24/09/2025 | 0.010 | 76.750 | 0 | 572.011 | ||||
23/09/2025 | 0.010 | 72.600 | 0 | 507.134 | ||||
22/09/2025 | 0.010 | 73.350 | 0 | 472.127 | ||||
19/09/2025 | 0.010 | 69.750 | 0 | 384.450 | ||||
18/09/2025 | 0.010 | 69.500 | 0 | 365.854 | ||||
17/09/2025 | 0.010 | 67.700 | 0 | 345.208 | ||||
16/09/2025 | 0.010 | 63.200 | 0 | 318.731 | ||||
15/09/2025 | 0.010 | 63.000 | 10,000 | 306.581 | ||||
12/09/2025 | 0.010 | 62.750 | 0 | 277.607 | ||||
11/09/2025 | 0.010 | 63.350 | 0 | 271.330 | ||||
10/09/2025 | 0.010 | 60.350 | 0 | 256.491 | ||||
09/09/2025 | 0.010 | 58.250 | 0 | 244.546 | ||||
08/09/2025 | 0.010 | 58.150 | 0 | 238.403 | ||||
05/09/2025 | 0.010 | 58.700 | 0 | 224.378 | ||||
04/09/2025 | 0.010 | 56.000 | 0 | 213.319 | ||||
03/09/2025 | 0.010 | 60.000 | 0 | 218.567 | ||||
02/09/2025 | 0.010 | 60.700 | 0 | 215.992 | ||||
01/09/2025 | 0.010 | 63.650 | 0 | 218.248 | ||||
29/08/2025 | 0.010 | 60.700 | 0 | 201.619 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |