27753 恒地匯豐五九購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.032 | 25.800 | 3,270,000 | 46.228 | 1,180,000 | 0.032 | 2,090,000 | 0.033 |
| 09/07/2025 | 0.036 | 25.900 | 26,220,000 | 46.968 | 11,800,000 | 0.037 | 12,480,000 | 0.034 |
| 08/07/2025 | 0.085 | 28.350 | 0 | 46.969 | ||||
| 07/07/2025 | 0.106 | 28.950 | 0 | 47.669 | ||||
| 04/07/2025 | 0.107 | 28.950 | 0 | 47.003 | ||||
| 03/07/2025 | 0.109 | 29.050 | 0 | 46.511 | ||||
| 02/07/2025 | 0.109 | 28.950 | 1,700,000 | 46.861 | 1,000,000 | 0.105 | 700,000 | 0.107 |
| 30/06/2025 | 0.072 | 27.450 | 0 | 46.809 | ||||
| 27/06/2025 | 0.075 | 27.600 | 640,000 | 45.909 | 320,000 | 0.073 | 320,000 | 0.073 |
| 26/06/2025 | 0.092 | 28.150 | 840,000 | 46.428 | 370,000 | 0.092 | 420,000 | 0.090 |
| 25/06/2025 | 0.111 | 28.750 | 1,400,000 | 46.621 | 700,000 | 0.105 | 700,000 | 0.108 |
| 24/06/2025 | 0.081 | 27.500 | 0 | 47.132 | ||||
| 23/06/2025 | 0.081 | 27.500 | 1,840,000 | 46.877 | 920,000 | 0.081 | 920,000 | 0.082 |
| 20/06/2025 | 0.073 | 27.050 | 1,400,000 | 46.706 | 700,000 | 0.072 | 700,000 | 0.067 |
| 19/06/2025 | 0.069 | 26.700 | 30,000 | 47.360 | 30,000 | 0.069 | ||
| 18/06/2025 | 0.067 | 26.600 | 1,680,000 | 47.142 | 840,000 | 0.069 | 840,000 | 0.068 |
| 17/06/2025 | 0.073 | 26.800 | 2,440,000 | 47.337 | 1,190,000 | 0.070 | 1,120,000 | 0.072 |
| 16/06/2025 | 0.076 | 26.900 | 3,380,000 | 47.288 | 1,690,000 | 0.070 | 1,690,000 | 0.066 |
| 13/06/2025 | 0.053 | 25.700 | 2,880,000 | 46.832 | 1,440,000 | 0.051 | 1,440,000 | 0.050 |
| 12/06/2025 | 0.049 | 25.350 | 940,000 | 47.176 | 420,000 | 0.045 | 520,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
