日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/05/2025 | 0.022 | 22.650 | 0 | 47.649 | ||||
07/05/2025 | 0.022 | 22.700 | 0 | 47.260 | ||||
06/05/2025 | 0.020 | 22.450 | 0 | 47.073 | ||||
02/05/2025 | 0.019 | 22.200 | 0 | 46.907 | ||||
30/04/2025 | 0.018 | 22.000 | 0 | 46.859 | ||||
29/04/2025 | 0.018 | 21.600 | 0 | 48.400 | ||||
28/04/2025 | 0.018 | 21.650 | 0 | 48.024 | ||||
25/04/2025 | 0.018 | 21.550 | 0 | 47.943 | ||||
24/04/2025 | 0.018 | 21.350 | 0 | 48.605 | ||||
23/04/2025 | 0.018 | 21.550 | 0 | 47.619 | ||||
22/04/2025 | 0.018 | 21.200 | 0 | 48.904 | ||||
17/04/2025 | 0.018 | 20.900 | 0 | 49.340 | ||||
16/04/2025 | 0.018 | 20.550 | 0 | 50.641 | ||||
15/04/2025 | 0.018 | 20.750 | 0 | 49.660 | ||||
14/04/2025 | 0.018 | 20.700 | 0 | 49.709 | ||||
11/04/2025 | 0.018 | 20.250 | 0 | 51.113 | ||||
10/04/2025 | 0.018 | 20.200 | 0 | 51.164 | ||||
09/04/2025 | 0.018 | 19.880 | 0 | 52.358 | ||||
08/04/2025 | 0.020 | 20.450 | 0 | 50.906 | ||||
07/04/2025 | 0.020 | 20.900 | 0 | 48.887 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |