27758 株車麥銀六十購Ａ (認購證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.029 | 34.060 | 0 | 65.612 | ||||
| 13/07/2026 | 0.029 | 33.720 | 46,000 | 66.329 | 46,000 | 0.030 | ||
| 10/07/2026 | 0.040 | 34.940 | 20,000 | 65.619 | 20,000 | 0.050 | ||
| 09/07/2026 | 0.051 | 35.900 | 359,000 | 65.755 | 180,000 | 0.038 | 179,000 | 0.052 |
| 08/07/2026 | 0.049 | 35.580 | 10,000 | 65.806 | 10,000 | 0.054 | ||
| 07/07/2026 | 0.057 | 36.520 | 244,000 | 64.705 | 244,000 | 0.054 | ||
| 06/07/2026 | 0.075 | 37.540 | 0 | 65.630 | ||||
| 03/07/2026 | 0.075 | 37.540 | 13,000 | 64.516 | ||||
| 02/07/2026 | 0.072 | 36.780 | 210,000 | 66.005 | 210,000 | 0.086 | ||
| 30/06/2026 | 0.134 | 40.060 | 193,000 | 69.329 | 180,000 | 0.103 | 13,000 | 0.121 |
| 29/06/2026 | 0.082 | 37.338 | 20,000 | 65.388 | 20,000 | 0.093 | ||
| 26/06/2026 | 0.079 | 36.698 | 2,136,000 | 65.822 | 1,136,000 | 0.091 | 1,000,000 | 0.092 |
| 25/06/2026 | 0.084 | 37.258 | 143,000 | 64.740 | 40,000 | 0.107 | 103,000 | 0.093 |
| 24/06/2026 | 0.105 | 38.198 | 0 | 65.599 | ||||
| 23/06/2026 | 0.118 | 38.798 | 382,000 | 65.643 | 124,000 | 0.131 | 258,000 | 0.119 |
| 22/06/2026 | 0.140 | 39.858 | 859,000 | 65.446 | 527,000 | 0.147 | 296,000 | 0.133 |
| 18/06/2026 | 0.133 | 39.118 | 96,000 | 65.555 | 96,000 | 0.133 | ||
| 17/06/2026 | 0.161 | 40.238 | 709,000 | 65.838 | 304,000 | 0.164 | 305,000 | 0.165 |
| 16/06/2026 | 0.154 | 39.978 | 742,000 | 65.386 | 742,000 | 0.170 | ||
| 15/06/2026 | 0.156 | 39.958 | 250,000 | 65.456 | 130,000 | 0.153 | 120,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 16:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
