27761 小米信證五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 53.100 | 0 | 116.961 | ||||
| 30/04/2025 | 0.010 | 49.950 | 0 | 109.392 | ||||
| 29/04/2025 | 0.010 | 47.450 | 0 | 103.710 | ||||
| 28/04/2025 | 0.010 | 47.500 | 0 | 102.991 | ||||
| 25/04/2025 | 0.011 | 47.700 | 0 | 102.542 | ||||
| 24/04/2025 | 0.011 | 48.200 | 0 | 102.727 | ||||
| 23/04/2025 | 0.011 | 47.450 | 0 | 100.567 | ||||
| 22/04/2025 | 0.013 | 44.400 | 0 | 96.462 | ||||
| 17/04/2025 | 0.014 | 41.950 | 0 | 89.212 | ||||
| 16/04/2025 | 0.014 | 41.250 | 500,000 | 87.091 | ||||
| 15/04/2025 | 0.014 | 43.100 | 0 | 90.469 | ||||
| 14/04/2025 | 0.014 | 43.200 | 0 | 90.096 | ||||
| 11/04/2025 | 0.014 | 44.250 | 74,000 | 90.504 | ||||
| 10/04/2025 | 0.018 | 43.050 | 20,000 | 91.570 | ||||
| 09/04/2025 | 0.022 | 41.900 | 0 | 92.040 | ||||
| 08/04/2025 | 0.022 | 38.900 | 26,000 | 84.680 | ||||
| 07/04/2025 | 0.028 | 36.450 | 1,978,000 | 82.238 | ||||
| 03/04/2025 | 0.014 | 45.900 | 0 | 89.380 | ||||
| 02/04/2025 | 0.014 | 44.550 | 50,000 | 86.445 | ||||
| 01/04/2025 | 0.014 | 46.500 | 0 | 89.486 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
