27763 平安信證五五沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.014 | 46.650 | 0 | 54.231 | ||||
| 30/04/2025 | 0.014 | 46.600 | 0 | 51.937 | ||||
| 29/04/2025 | 0.014 | 46.150 | 0 | 49.147 | ||||
| 28/04/2025 | 0.014 | 46.000 | 0 | 47.678 | ||||
| 25/04/2025 | 0.017 | 45.950 | 0 | 47.187 | ||||
| 24/04/2025 | 0.020 | 45.650 | 0 | 47.081 | ||||
| 23/04/2025 | 0.023 | 45.550 | 0 | 47.614 | ||||
| 22/04/2025 | 0.033 | 44.700 | 35,000 | 48.035 | 5,000 | 0.039 | 30,000 | 0.040 |
| 17/04/2025 | 0.049 | 43.800 | 5,000 | 46.768 | 5,000 | 0.052 | ||
| 16/04/2025 | 0.059 | 43.300 | 0 | 46.969 | ||||
| 15/04/2025 | 0.054 | 43.800 | 150,000 | 47.209 | 75,000 | 0.056 | 75,000 | 0.061 |
| 14/04/2025 | 0.058 | 43.800 | 0 | 47.869 | ||||
| 11/04/2025 | 0.083 | 42.650 | 0 | 47.586 | ||||
| 10/04/2025 | 0.101 | 41.900 | 100,000 | 47.493 | 100,000 | 0.088 | ||
| 09/04/2025 | 0.119 | 41.300 | 500,000 | 47.678 | 200,000 | 0.130 | 300,000 | 0.143 |
| 08/04/2025 | 0.135 | 41.100 | 150,000 | 49.434 | 50,000 | 0.131 | 100,000 | 0.144 |
| 07/04/2025 | 0.158 | 40.800 | 3,165,000 | 51.845 | 1,360,000 | 0.099 | 1,050,000 | 0.111 |
| 03/04/2025 | 0.012 | 46.900 | 5,000 | 36.343 | 5,000 | 0.012 | ||
| 02/04/2025 | 0.017 | 47.650 | 0 | 40.914 | ||||
| 01/04/2025 | 0.017 | 46.900 | 0 | 38.497 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
