27765 贛鋒法興六五購Ａ (認購證)
按盤價 
0.320 +0.025 (+8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.295 | 73.100 | 620,000 | 70.411 | 230,000 | 0.292 | ||
| 01/04/2026 | 0.260 | 69.850 | 310,000 | 77.312 | 290,000 | 0.276 | 20,000 | 0.260 |
| 31/03/2026 | 0.295 | 72.750 | 390,000 | 72.247 | 100,000 | 0.325 | ||
| 30/03/2026 | 0.325 | 74.550 | 450,000 | 72.702 | 450,000 | 0.290 | ||
| 27/03/2026 | 0.320 | 74.300 | 200,000 | 70.287 | 170,000 | 0.250 | ||
| 26/03/2026 | 0.230 | 68.000 | 120,000 | 71.521 | 90,000 | 0.230 | ||
| 25/03/2026 | 0.195 | 65.550 | 0 | 69.857 | ||||
| 24/03/2026 | 0.156 | 62.200 | 200,000 | 70.255 | 100,000 | 0.133 | ||
| 23/03/2026 | 0.126 | 58.550 | 30,000 | 74.400 | ||||
| 20/03/2026 | 0.116 | 58.400 | 3,020,000 | 68.593 | 1,590,000 | 0.103 | 750,000 | 0.100 |
| 19/03/2026 | 0.096 | 55.550 | 540,000 | 71.424 | 180,000 | 0.103 | 240,000 | 0.108 |
| 18/03/2026 | 0.132 | 59.050 | 700,000 | 72.129 | 30,000 | 0.149 | 620,000 | 0.143 |
| 17/03/2026 | 0.170 | 62.000 | 650,000 | 74.208 | 310,000 | 0.179 | 290,000 | 0.185 |
| 16/03/2026 | 0.181 | 63.250 | 290,000 | 71.960 | 40,000 | 0.165 | 250,000 | 0.174 |
| 13/03/2026 | 0.161 | 60.850 | 50,000 | 74.058 | 40,000 | 0.159 | ||
| 12/03/2026 | 0.158 | 60.400 | 350,000 | 74.475 | 250,000 | 0.158 | 60,000 | 0.168 |
| 11/03/2026 | 0.173 | 61.650 | 10,380,000 | 74.386 | 1,190,000 | 0.176 | 8,560,000 | 0.169 |
| 10/03/2026 | 0.172 | 61.400 | 70,000 | 74.653 | 70,000 | 0.174 | ||
| 09/03/2026 | 0.164 | 60.350 | 6,210,000 | 75.880 | 2,740,000 | 0.124 | 2,690,000 | 0.121 |
| 06/03/2026 | 0.152 | 58.950 | 320,000 | 75.893 | 100,000 | 0.158 | 220,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
