| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.141 | 68.200 | 0 | 70.619 | ||||
| 21/05/2026 | 0.145 | 67.528 | 0 | 89.120 | ||||
| 20/05/2026 | 0.179 | 70.528 | 0 | |||||
| 19/05/2026 | 0.165 | 69.478 | 20,000 | 53.985 | 20,000 | 0.165 | ||
| 18/05/2026 | 0.241 | 73.628 | 0 | |||||
| 15/05/2026 | 0.241 | 73.028 | 140,000 | 70.248 | 60,000 | 0.280 | ||
| 14/05/2026 | 0.320 | 76.928 | 0 | 83.852 | ||||
| 13/05/2026 | 0.375 | 79.828 | 0 | 83.066 | ||||
| 12/05/2026 | 0.445 | 83.128 | 0 | 99.566 | ||||
| 11/05/2026 | 0.460 | 84.428 | 0 | |||||
| 08/05/2026 | 0.445 | 83.028 | 0 | 92.590 | ||||
| 07/05/2026 | 0.540 | 88.828 | 10,000 | |||||
| 06/05/2026 | 0.540 | 88.628 | 0 | |||||
| 05/05/2026 | 0.510 | 86.328 | 0 | 92.296 | ||||
| 04/05/2026 | 0.510 | 86.528 | 0 | 82.416 | ||||
| 30/04/2026 | 0.460 | 83.128 | 0 | 95.779 | ||||
| 29/04/2026 | 0.460 | 83.778 | 0 | 78.176 | ||||
| 28/04/2026 | 0.365 | 78.328 | 0 | 81.526 | ||||
| 27/04/2026 | 0.395 | 79.828 | 0 | 84.040 | ||||
| 24/04/2026 | 0.415 | 81.878 | 0 | 55.465 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF