27769 阿里花旗五六購Ｃ (認購證)
按盤價 
0.206 +0.015 (+7.853%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.191 | 122.000 | 13,085,000 | 45.136 | 2,720,000 | 0.189 | 7,685,000 | 0.193 |
| 30/04/2025 | 0.140 | 117.500 | 3,445,000 | 43.362 | 940,000 | 0.137 | 1,455,000 | 0.133 |
| 29/04/2025 | 0.126 | 115.000 | 4,840,000 | 45.455 | 1,875,000 | 0.138 | 950,000 | 0.128 |
| 28/04/2025 | 0.135 | 115.200 | 6,180,000 | 47.000 | 1,085,000 | 0.136 | 1,560,000 | 0.133 |
| 25/04/2025 | 0.138 | 115.600 | 8,790,000 | 45.696 | 4,880,000 | 0.156 | 1,170,000 | 0.147 |
| 24/04/2025 | 0.125 | 113.800 | 13,320,000 | 46.088 | 3,240,000 | 0.129 | 7,455,000 | 0.123 |
| 23/04/2025 | 0.144 | 116.000 | 10,095,000 | 45.566 | 4,500,000 | 0.151 | 1,690,000 | 0.150 |
| 22/04/2025 | 0.104 | 110.000 | 5,225,000 | 47.884 | 755,000 | 0.103 | 1,835,000 | 0.099 |
| 17/04/2025 | 0.099 | 108.700 | 2,795,000 | 47.372 | 135,000 | 0.099 | 1,025,000 | 0.105 |
| 16/04/2025 | 0.087 | 105.400 | 11,970,000 | 49.955 | 1,570,000 | 0.084 | 7,860,000 | 0.088 |
| 15/04/2025 | 0.113 | 109.900 | 11,740,000 | 48.113 | 6,545,000 | 0.125 | 2,135,000 | 0.120 |
| 14/04/2025 | 0.118 | 108.200 | 4,405,000 | 52.514 | 290,000 | 0.125 | 3,255,000 | 0.122 |
| 11/04/2025 | 0.097 | 103.000 | 10,620,000 | 55.649 | 4,800,000 | 0.099 | 3,000,000 | 0.082 |
| 10/04/2025 | 0.091 | 104.800 | 16,315,000 | 50.236 | 4,440,000 | 0.092 | 8,815,000 | 0.094 |
| 09/04/2025 | 0.100 | 103.600 | 10,730,000 | 54.684 | 3,145,000 | 0.081 | 2,190,000 | 0.083 |
| 08/04/2025 | 0.082 | 102.500 | 28,175,000 | 51.093 | 9,970,000 | 0.082 | 14,480,000 | 0.068 |
| 07/04/2025 | 0.085 | 101.300 | 18,155,000 | 53.794 | 2,650,000 | 0.132 | 13,905,000 | 0.104 |
| 03/04/2025 | 0.231 | 123.500 | 4,485,000 | 41.220 | 1,530,000 | 0.242 | 2,405,000 | 0.226 |
| 02/04/2025 | 0.310 | 130.000 | 130,000 | 39.904 | ||||
| 01/04/2025 | 0.310 | 129.800 | 60,000 | 40.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
