27769 阿里花旗五六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 110.000 | 0 | 42.525 | ||||
| 18/06/2025 | 0.010 | 112.200 | 365,000 | 33.906 | ||||
| 17/06/2025 | 0.020 | 114.800 | 340,000 | 32.535 | ||||
| 16/06/2025 | 0.019 | 112.900 | 0 | 37.031 | ||||
| 13/06/2025 | 0.020 | 112.000 | 1,280,000 | 36.998 | ||||
| 12/06/2025 | 0.033 | 114.600 | 1,785,000 | 35.934 | ||||
| 11/06/2025 | 0.053 | 118.400 | 1,600,000 | 38.716 | ||||
| 10/06/2025 | 0.044 | 116.838 | 955,000 | 31.959 | ||||
| 09/06/2025 | 0.050 | 117.338 | 285,000 | 32.152 | ||||
| 06/06/2025 | 0.038 | 114.638 | 1,100,000 | 33.337 | ||||
| 05/06/2025 | 0.054 | 116.338 | 1,075,000 | 34.487 | ||||
| 04/06/2025 | 0.032 | 112.638 | 1,625,000 | 34.691 | ||||
| 03/06/2025 | 0.036 | 111.938 | 105,000 | 37.934 | ||||
| 02/06/2025 | 0.035 | 111.238 | 240,000 | 38.576 | 25,000 | 0.027 | ||
| 30/05/2025 | 0.039 | 111.938 | 5,715,000 | 36.770 | 5,540,000 | 0.036 | ||
| 29/05/2025 | 0.065 | 116.138 | 11,360,000 | 35.249 | 6,315,000 | 0.048 | ||
| 28/05/2025 | 0.045 | 113.738 | 80,000 | 33.628 | ||||
| 27/05/2025 | 0.066 | 116.038 | 305,000 | 34.647 | 80,000 | 0.060 | 90,000 | 0.053 |
| 26/05/2025 | 0.064 | 114.938 | 315,000 | 36.527 | ||||
| 23/05/2025 | 0.076 | 116.838 | 430,000 | 33.879 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
