27769 阿里花旗五六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 110.000 | 0 | 40,000,000 | 100.000 | ||||
| 18/06/2025 | 0.010 | 112.200 | 365,000 | 40,000,000 | 100.000 | ||||
| 17/06/2025 | 0.020 | 114.800 | 340,000 | 40,000,000 | 100.000 | ||||
| 16/06/2025 | 0.019 | 112.900 | 0 | 40,000,000 | 100.000 | ||||
| 13/06/2025 | 0.020 | 112.000 | 1,280,000 | 40,000,000 | 100.000 | ||||
| 12/06/2025 | 0.033 | 114.600 | 1,785,000 | 40,000,000 | 100.000 | ||||
| 11/06/2025 | 0.053 | 118.400 | 1,600,000 | 40,000,000 | 100.000 | ||||
| 10/06/2025 | 0.044 | 116.838 | 955,000 | 40,000,000 | 100.000 | ||||
| 09/06/2025 | 0.050 | 117.338 | 285,000 | 40,000,000 | 100.000 | ||||
| 06/06/2025 | 0.038 | 114.638 | 1,100,000 | 40,000,000 | 100.000 | ||||
| 05/06/2025 | 0.054 | 116.338 | 1,075,000 | 40,000,000 | 100.000 | ||||
| 04/06/2025 | 0.032 | 112.638 | 1,625,000 | 40,000,000 | 100.000 | ||||
| 03/06/2025 | 0.036 | 111.938 | 105,000 | 40,000,000 | 100.000 | ||||
| 02/06/2025 | 0.035 | 111.238 | 240,000 | 40,000,000 | 100.000 | 25,000 | 0.027 | ||
| 30/05/2025 | 0.039 | 111.938 | 5,715,000 | 39,975,000 | 99.940 | 5,540,000 | 0.036 | ||
| 29/05/2025 | 0.065 | 116.138 | 11,360,000 | 34,435,000 | 86.090 | 6,315,000 | 0.048 | ||
| 28/05/2025 | 0.045 | 113.738 | 80,000 | 28,120,000 | 70.300 | ||||
| 27/05/2025 | 0.066 | 116.038 | 305,000 | 28,120,000 | 70.300 | 80,000 | 0.060 | 90,000 | 0.053 |
| 26/05/2025 | 0.064 | 114.938 | 315,000 | 28,110,000 | 70.280 | ||||
| 23/05/2025 | 0.076 | 116.838 | 430,000 | 28,110,000 | 70.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
