27777 阿里花旗五九沽Ａ (認沽證)
按盤價 
0.031 -0.003 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.034 | 122.000 | 11,290,000 | 51.015 | 385,000 | 0.034 | 8,890,000 | 0.037 |
| 30/04/2025 | 0.041 | 117.500 | 7,725,000 | 50.157 | 325,000 | 0.042 | 6,555,000 | 0.044 |
| 29/04/2025 | 0.047 | 115.000 | 8,725,000 | 50.138 | 6,130,000 | 0.048 | 2,320,000 | 0.045 |
| 28/04/2025 | 0.049 | 115.200 | 18,375,000 | 50.846 | 8,455,000 | 0.051 | 8,865,000 | 0.050 |
| 25/04/2025 | 0.053 | 115.600 | 7,935,000 | 52.061 | 4,930,000 | 0.053 | 1,875,000 | 0.050 |
| 24/04/2025 | 0.057 | 113.800 | 20,505,000 | 51.735 | 12,825,000 | 0.058 | 5,665,000 | 0.059 |
| 23/04/2025 | 0.053 | 116.000 | 63,360,000 | 52.062 | 28,040,000 | 0.056 | 31,080,000 | 0.054 |
| 22/04/2025 | 0.069 | 110.000 | 69,880,000 | 51.802 | 29,875,000 | 0.073 | 37,890,000 | 0.074 |
| 17/04/2025 | 0.082 | 108.700 | 64,295,000 | 53.544 | 26,435,000 | 0.084 | 36,065,000 | 0.084 |
| 16/04/2025 | 0.094 | 105.400 | 51,000,000 | 53.403 | 25,310,000 | 0.093 | 24,595,000 | 0.093 |
| 15/04/2025 | 0.080 | 109.900 | 25,380,000 | 53.760 | 9,800,000 | 0.081 | 15,185,000 | 0.081 |
| 14/04/2025 | 0.093 | 108.200 | 58,310,000 | 55.560 | 29,240,000 | 0.091 | 25,985,000 | 0.091 |
| 11/04/2025 | 0.108 | 103.000 | 31,205,000 | 53.697 | 12,080,000 | 0.112 | 15,295,000 | 0.109 |
| 10/04/2025 | 0.097 | 104.800 | 14,970,000 | 52.636 | 5,400,000 | 0.087 | 8,195,000 | 0.086 |
| 09/04/2025 | 0.109 | 103.600 | 216,980,000 | 54.281 | 97,730,000 | 0.125 | 101,090,000 | 0.125 |
| 08/04/2025 | 0.105 | 102.500 | 155,095,000 | 51.998 | 74,435,000 | 0.107 | 75,700,000 | 0.106 |
| 07/04/2025 | 0.120 | 101.300 | 10,505,000 | 54.220 | 5,180,000 | 0.083 | 970,000 | 0.107 |
| 03/04/2025 | 0.034 | 123.500 | 1,760,000 | 47.674 | 1,060,000 | 0.031 | 325,000 | 0.034 |
| 02/04/2025 | 0.026 | 130.000 | 665,000 | 48.052 | 325,000 | 0.026 | 340,000 | 0.025 |
| 01/04/2025 | 0.027 | 129.800 | 2,000,000 | 48.335 | 1,000,000 | 0.027 | 1,000,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
