27777 快手瑞銀七二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.015 | 33.020 | 1,205,000 | 19,690,000 | 19.690 | 50,000 | 0.016 | ||
| 21/08/2026 | 0.018 | 34.420 | 2,385,000 | 19,640,000 | 19.640 | 350,000 | 0.017 | 1,145,000 | 0.018 |
| 20/08/2026 | 0.019 | 33.640 | 17,090,000 | 18,845,000 | 18.840 | 2,460,000 | 0.018 | 7,955,000 | 0.018 |
| 19/08/2026 | 0.030 | 37.800 | 5,315,000 | 13,350,000 | 13.350 | 1,330,000 | 0.030 | 3,905,000 | 0.031 |
| 18/08/2026 | 0.036 | 39.380 | 1,075,000 | 10,775,000 | 10.780 | 795,000 | 0.034 | 280,000 | 0.034 |
| 17/08/2026 | 0.040 | 40.080 | 435,000 | 11,290,000 | 11.290 | 350,000 | 0.039 | ||
| 14/08/2026 | 0.040 | 40.060 | 395,000 | 10,940,000 | 10.940 | 250,000 | 0.041 | ||
| 13/08/2026 | 0.044 | 40.820 | 3,515,000 | 10,690,000 | 10.690 | 3,190,000 | 0.045 | ||
| 12/08/2026 | 0.047 | 41.540 | 1,635,000 | 7,500,000 | 7.500 | 245,000 | 0.048 | 1,340,000 | 0.048 |
| 11/08/2026 | 0.054 | 42.640 | 1,330,000 | 6,405,000 | 6.400 | 590,000 | 0.057 | 660,000 | 0.058 |
| 10/08/2026 | 0.064 | 44.320 | 5,245,000 | 6,335,000 | 6.330 | 2,415,000 | 0.065 | 2,695,000 | 0.063 |
| 07/08/2026 | 0.064 | 44.180 | 6,190,000 | 6,055,000 | 6.050 | 3,075,000 | 0.063 | 2,905,000 | 0.064 |
| 06/08/2026 | 0.064 | 44.240 | 3,825,000 | 6,225,000 | 6.220 | 1,310,000 | 0.068 | 2,160,000 | 0.070 |
| 05/08/2026 | 0.073 | 45.480 | 5,060,000 | 5,375,000 | 5.380 | 3,680,000 | 0.072 | 1,345,000 | 0.072 |
| 04/08/2026 | 0.073 | 45.520 | 8,355,000 | 7,710,000 | 7.710 | 3,735,000 | 0.069 | 3,625,000 | 0.068 |
| 03/08/2026 | 0.072 | 45.020 | 9,105,000 | 7,820,000 | 7.820 | 840,000 | 0.071 | 6,465,000 | 0.071 |
| 31/07/2026 | 0.062 | 43.700 | 4,615,000 | 2,195,000 | 2.200 | 2,370,000 | 0.063 | 1,975,000 | 0.062 |
| 30/07/2026 | 0.059 | 42.940 | 2,925,000 | 2,590,000 | 2.590 | 1,410,000 | 0.062 | 1,515,000 | 0.062 |
| 29/07/2026 | 0.060 | 42.800 | 680,000 | 2,485,000 | 2.480 | 340,000 | 0.061 | 290,000 | 0.061 |
| 28/07/2026 | 0.057 | 42.340 | 1,415,000 | 2,535,000 | 2.540 | 655,000 | 0.059 | 705,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
