27782 阿里法興五九沽Ａ (認沽證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.025 | 110.000 | 130,000 | 46.241 | 55,000 | 0.024 | 75,000 | 0.024 |
| 18/06/2025 | 0.023 | 112.200 | 5,000 | 47.030 | 5,000 | 0.023 | ||
| 17/06/2025 | 0.022 | 114.800 | 30,000 | 48.597 | 30,000 | 0.022 | ||
| 16/06/2025 | 0.025 | 112.900 | 0 | 48.307 | ||||
| 13/06/2025 | 0.028 | 112.000 | 605,000 | 48.315 | 600,000 | 0.026 | 5,000 | 0.028 |
| 12/06/2025 | 0.024 | 114.600 | 45,000 | 48.359 | 40,000 | 0.022 | ||
| 11/06/2025 | 0.022 | 118.400 | 355,000 | 48.615 | 175,000 | 0.021 | 180,000 | 0.020 |
| 10/06/2025 | 0.023 | 116.838 | 345,000 | 49.264 | 250,000 | 0.024 | 95,000 | 0.022 |
| 09/06/2025 | 0.022 | 117.338 | 640,000 | 48.881 | 420,000 | 0.021 | 220,000 | 0.020 |
| 06/06/2025 | 0.024 | 114.638 | 5,000 | 47.048 | 5,000 | 0.024 | ||
| 05/06/2025 | 0.022 | 116.338 | 640,000 | 47.172 | 80,000 | 0.021 | 560,000 | 0.020 |
| 04/06/2025 | 0.026 | 112.638 | 245,000 | 45.916 | 245,000 | 0.025 | ||
| 03/06/2025 | 0.026 | 111.938 | 310,000 | 45.018 | 310,000 | 0.026 | ||
| 02/06/2025 | 0.028 | 111.238 | 25,000 | 45.157 | 25,000 | 0.028 | ||
| 30/05/2025 | 0.026 | 111.938 | 5,000 | 44.240 | 5,000 | 0.028 | ||
| 29/05/2025 | 0.024 | 116.138 | 125,000 | 46.587 | 125,000 | 0.024 | ||
| 28/05/2025 | 0.028 | 113.738 | 5,000 | 46.381 | ||||
| 27/05/2025 | 0.026 | 116.038 | 0 | 47.368 | ||||
| 26/05/2025 | 0.028 | 114.938 | 5,000 | 47.247 | 5,000 | 0.028 | ||
| 23/05/2025 | 0.027 | 116.838 | 205,000 | 47.736 | 205,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
