27782 阿里法興五九沽Ａ (認沽證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.025 | 110.000 | 130,000 | 10,760,000 | 8.967 | 55,000 | 0.024 | 75,000 | 0.024 |
| 18/06/2025 | 0.023 | 112.200 | 5,000 | 10,740,000 | 8.950 | 5,000 | 0.023 | ||
| 17/06/2025 | 0.022 | 114.800 | 30,000 | 10,735,000 | 8.946 | 30,000 | 0.022 | ||
| 16/06/2025 | 0.025 | 112.900 | 0 | 10,705,000 | 8.921 | ||||
| 13/06/2025 | 0.028 | 112.000 | 605,000 | 10,705,000 | 8.921 | 600,000 | 0.026 | 5,000 | 0.028 |
| 12/06/2025 | 0.024 | 114.600 | 45,000 | 11,300,000 | 9.417 | 40,000 | 0.022 | ||
| 11/06/2025 | 0.022 | 118.400 | 355,000 | 11,340,000 | 9.450 | 175,000 | 0.021 | 180,000 | 0.020 |
| 10/06/2025 | 0.023 | 116.838 | 345,000 | 11,335,000 | 9.446 | 250,000 | 0.024 | 95,000 | 0.022 |
| 09/06/2025 | 0.022 | 117.338 | 640,000 | 11,490,000 | 9.575 | 420,000 | 0.021 | 220,000 | 0.020 |
| 06/06/2025 | 0.024 | 114.638 | 5,000 | 11,690,000 | 9.742 | 5,000 | 0.024 | ||
| 05/06/2025 | 0.022 | 116.338 | 640,000 | 11,685,000 | 9.738 | 80,000 | 0.021 | 560,000 | 0.020 |
| 04/06/2025 | 0.026 | 112.638 | 245,000 | 11,205,000 | 9.338 | 245,000 | 0.025 | ||
| 03/06/2025 | 0.026 | 111.938 | 310,000 | 10,960,000 | 9.133 | 310,000 | 0.026 | ||
| 02/06/2025 | 0.028 | 111.238 | 25,000 | 10,650,000 | 8.875 | 25,000 | 0.028 | ||
| 30/05/2025 | 0.026 | 111.938 | 5,000 | 10,625,000 | 8.854 | 5,000 | 0.028 | ||
| 29/05/2025 | 0.024 | 116.138 | 125,000 | 10,620,000 | 8.850 | 125,000 | 0.024 | ||
| 28/05/2025 | 0.028 | 113.738 | 5,000 | 10,495,000 | 8.746 | ||||
| 27/05/2025 | 0.026 | 116.038 | 0 | 10,495,000 | 8.746 | ||||
| 26/05/2025 | 0.028 | 114.938 | 5,000 | 10,495,000 | 8.746 | 5,000 | 0.028 | ||
| 23/05/2025 | 0.027 | 116.838 | 205,000 | 10,490,000 | 8.742 | 205,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
